当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
AH股A指07-20 18:44:272404.9383.313.59%2319.432416.882308.602321.62
HS300ETF07-20 18:42:2033.001.003.13%32.2036.5032.2032.00
A50ETF07-20 18:44:2712.980.383.02%12.6213.0412.4412.60
A50指数07-20 18:44:2711550.30290.202.58%11260.1011611.8011154.5011260.10
AH股A+H07-20 18:44:272266.6951.382.32%2212.872280.542185.942215.31
H股指数07-20 18:44:2716355.60319.801.99%16060.2016475.6015840.2016035.80
波罗地海07-20 14:40:101689.0032.001.93%1689.001689.001689.001657.00
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
AH股H指07-20 18:44:272060.6431.801.57%2032.442075.201999.532028.84
AH股溢价07-20 18:44:27120.131.801.52%117.70120.32117.46118.33
国企指数07-20 15:59:5910682.64159.401.51%10537.1610753.4110409.5610523.24
泰股综合07-20 18:44:271671.0624.171.47%1651.361674.321648.441646.89
H股ETF07-20 18:44:27110.001.401.29%108.60110.60107.10108.60
台湾加权07-20 18:44:2710932.1096.700.89%10932.5010964.0010893.7010835.40
丹麦KFX07-21 04:23:281011.508.320.83%1003.871011.511003.871003.18
恒生指数07-20 18:42:2028224.48213.620.76%28054.7628294.7427745.8528010.86
CRB指数07-21 04:23:28407.983.050.75%406.21408.23406.03404.93
瑞士SSMI07-21 04:23:288981.5465.760.74%8949.068991.698918.298915.78
荷兰AEX07-21 04:23:28572.832.970.52%569.15573.01566.86569.86
纽西兰股07-20 18:44:274040.8017.130.43%4023.674040.834011.384023.67
印SENSEX07-20 18:42:2036496.37145.140.40%36377.0336567.3436335.6136351.23
澳洲综合07-20 18:42:206285.9023.200.37%6262.706297.906254.806262.70
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
KOSPI20007-20 18:42:20296.951.050.35%295.78297.52294.05295.90
比利时07-21 04:23:283821.0212.680.33%3805.893828.413799.583808.34
南韩综合07-20 14:29:592289.797.500.33%2281.362293.342269.702282.29
印尼综合07-20 18:44:275872.781.700.03%5867.815884.635842.935871.08
标普10007-21 04:23:281236.340.340.03%1237.031240.231235.191236.00
道琼工业07-21 04:23:2825058.12-6.38-0.03%25041.1425124.1024986.3525064.50
道琼运输07-21 04:23:2810741.50-6.20-0.06%10724.4010779.2010688.4010747.70
纳斯达克07-21 04:23:287820.20-5.10-0.07%7843.087860.257815.867825.30
标普50007-21 04:23:282801.84-2.69-0.10%2804.552809.702800.012804.53
伦敦时报07-21 04:23:287680.90-7.40-0.10%7684.007705.807631.707688.30
巴黎证商07-21 04:23:285403.30-11.33-0.21%5409.675424.375342.305414.63
意MIB07-21 04:23:2821819.80-51.90-0.24%21758.8021854.7021594.3021871.70
马股综合07-20 18:44:271754.67-4.57-0.26%1758.511758.631749.521759.24
日经指数07-20 18:42:2022697.88-66.80-0.29%22734.5622869.9822541.3522764.68
俄罗斯07-21 04:23:281116.68-5.89-0.52%1123.211129.951112.631122.57
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
加拿大07-21 04:23:2816435.50-107.50-0.65%16491.9016498.6016424.8016543.00
美元指数07-21 04:58:5894.45-0.72-0.76%95.1795.2894.3595.17
道琼公共07-21 04:23:28718.20-5.80-0.80%722.50723.10713.80724.00
法兰克福07-21 04:23:2812573.12-112.02-0.88%12664.4512706.8412469.5012685.14
美元指数 94.45-0.72
  1. 名称 买入 卖出 涨跌幅
  2. 美元/日元 111.45 111.48 -0.89%
  3. 美元/瑞士法郎 0.9925 0.9929 -0.66%
  4. 美元/加拿大元 1.3140 1.3144 -0.94%
  5. 英镑/美元 1.3132 1.3136 0.92%
  6. 欧元/美元 1.1720 1.1724 0.69%
  7. 澳元/美元 0.7417 0.7420 0.86%
  1. 国家(地区) 利率
  2. 美国 1.25-1.5%
  3. 加拿大 1%
  4. 日本 0.1%
  5. 韩国 2.25%
  6. 澳大利亚 1.5%
  7. 新西兰 2%
  8. 欧元区 0%
  9. 英国 0.5%
  1. 名称 折算价 现汇卖出价
  2. 英镑 882.69 887.44
  3. 港币 83.06 83.43
  4. 美元 649.2 652.33
  5. 瑞士法郎 668.22 671.27
  6. 瑞典克朗 79.55 79.98
  7. 丹麦克朗 105.21 105.63
  8. 日元 5.7849 5.8113
  9. 加拿大元 519.09 521.44
  10. 欧元 783.26 785.78
s8s1111