当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
法兰克福01-20 05:24:3213432.40166.491.26%13297.7413445.4713294.8113265.91
SGX摩台01-19 18:31:53417.314.891.19%415.18417.31413.83412.42
AH股H指01-19 18:31:532633.5528.141.08%2612.632637.302607.952605.41
丹麦KFX01-20 05:24:321047.2411.121.07%1036.931050.031036.931036.12
HS300ETF01-19 18:31:5341.750.400.97%40.3541.8040.3541.35
H股ETF01-19 18:31:53133.201.100.83%131.60133.20131.60132.10
AH股A+H01-19 18:31:532996.2522.840.77%2985.383010.652981.792973.41
巴黎证商01-20 05:24:325528.1140.700.74%5493.995528.895490.325487.41
意MIB01-20 05:22:2423764.50172.600.73%23627.8023866.6023602.7023591.90
台湾加权01-19 18:31:5311150.8079.200.72%11123.6011150.8011095.8011071.60
印SENSEX01-19 18:31:5335511.58251.290.71%35339.1135542.1735221.1635260.29
荷兰AEX01-20 05:24:32569.483.780.67%565.67570.27565.54565.70
国企指数01-19 18:31:5313179.5284.600.65%13125.5013187.3313075.3713094.92
H股指数01-19 18:31:5321275.00129.500.61%21196.9021313.1021098.2021145.50
纳斯达克01-20 05:24:327336.3840.330.55%7312.007336.387297.297296.05
比利时01-20 05:24:324157.9321.630.52%4137.314164.234122.684136.30
AH股A指01-19 18:31:533106.8516.060.52%3103.633127.343086.943090.79
A50ETF01-19 18:31:5316.800.080.48%16.7616.9616.7416.72
瑞士SSMI01-20 05:24:329498.6544.470.47%9452.829511.449447.519454.18
伦敦时报01-20 05:24:327729.1035.000.45%7701.007731.807694.707694.10
标普50001-20 05:22:242810.2912.220.44%2802.602810.332798.082798.07
加拿大01-20 05:24:3216353.5069.000.42%16311.3016364.3016288.4016284.50
恒生指数01-19 18:31:5332254.89132.950.41%32142.1632254.8931986.0032121.94
马股综合01-19 18:31:531828.837.230.40%1823.391828.831821.681821.60
道琼运输01-20 05:22:2411305.4042.500.38%11262.5011307.5011207.0011262.90
标普10001-20 05:22:241245.694.080.33%1243.431245.711240.291241.61
巴西BVSP01-20 05:22:2481219.50256.900.32%80964.7081429.1080853.8080962.60
印尼综合01-19 18:31:536490.9018.230.28%6483.836490.906443.016472.67
纽西兰股01-19 18:31:533804.887.930.21%3796.953808.143794.933796.95
道琼工业01-20 05:22:2426071.7253.910.21%25987.3526071.7225942.8326017.81
日经指数01-19 18:31:5323808.0644.690.19%23854.1123872.6923735.6123763.37
南韩综合01-19 18:31:532520.264.450.18%2519.672524.332513.092515.81
美元指数01-20 04:58:5990.660.150.17%90.5090.6790.1490.51
A50指数01-19 18:31:5314476.8022.600.16%14454.2014632.3014403.1014454.20
KOSPI20001-19 18:31:53329.520.390.12%329.81330.55328.51329.13
泰股综合01-19 18:31:531821.342.020.11%1815.201821.341803.551819.32
CRB指数01-20 05:22:24426.340.020.00%426.78426.86425.16426.32
澳洲综合01-19 18:31:536005.80-8.80-0.15%6014.606028.706002.206014.60
道琼公共01-20 05:22:24682.80-1.10-0.16%684.20688.20681.70683.90
AH股溢价01-19 18:31:53128.31-0.22-0.17%128.89130.08128.03128.53
俄罗斯01-20 05:22:241270.92-8.36-0.65%1280.911283.961265.531279.28
波罗地海01-19 14:40:101125.00-14.00-1.23%1125.001125.001125.001139.00
美元指数 90.660.15
  1. 名称 买入 卖出 涨跌幅
  2. 美元/日元 110.74 110.77 -0.28%
  3. 美元/瑞士法郎 0.9629 0.9633 0.43%
  4. 美元/加拿大元 1.2506 1.2507 0.75%
  5. 英镑/美元 1.3860 1.3865 -0.2%
  6. 欧元/美元 1.2219 1.2223 -0.16%
  7. 澳元/美元 0.7994 0.7996 -0.04%
  1. 国家(地区) 利率
  2. 美国 1.25-1.5%
  3. 加拿大 1%
  4. 日本 0.1%
  5. 韩国 2.25%
  6. 澳大利亚 1.5%
  7. 新西兰 2%
  8. 欧元区 0%
  9. 英国 0.5%
  1. 名称 折算价 现汇卖出价
  2. 英镑 891.68 891.19
  3. 港币 82.07 82.08
  4. 美元 641.69 641.85
  5. 瑞士法郎 669.45 667.28
  6. 瑞典克朗 80.08 79.93
  7. 丹麦克朗 105.52 105.57
  8. 日元 5.7812 5.8038
  9. 加拿大元 517.42 514.53
  10. 欧元 785.74 785.83
s8s1111