当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
马股综合05-25 17:00:581797.4021.741.22%1787.791797.511785.271775.66
道琼运输05-25 04:32:0010852.80125.501.17%10732.3010885.1010710.2010727.30
法兰克福05-25 18:32:2812988.31133.221.04%12915.6613002.4712906.1412855.09
丹麦KFX05-25 18:48:20998.298.180.83%992.71999.68992.24990.11
道琼公共05-25 04:32:00685.604.900.72%680.60686.00678.90680.70
印SENSEX05-25 17:59:5934896.92200.570.58%34753.4734989.9234721.8734696.35
荷兰AEX05-25 18:30:01564.723.100.55%564.21565.28564.04561.62
巴黎证商05-25 18:33:015579.0630.610.55%5569.535591.675566.045548.45
瑞士SSMI05-25 18:33:018810.5139.570.45%8797.688833.848794.348770.94
比利时05-25 18:31:593874.7114.650.38%3877.623882.293868.943860.06
AH股溢价05-25 16:00:57120.480.440.37%120.42120.73119.96120.04
泰股综合05-25 17:29:591737.576.160.36%1739.251740.421725.611731.41
印尼综合05-25 16:49:595963.4714.340.24%5959.666003.055949.585949.13
伦敦时报05-25 18:30:587733.9017.200.22%7746.407752.107724.707716.70
俄罗斯05-25 18:48:191176.222.590.22%1176.011184.261174.711173.63
SGX摩台05-25 13:29:50404.420.890.22%403.74405.33402.71403.53
星股海峡05-17 16:09:553539.486.430.18%3545.903550.623533.503533.05
KOSPI20005-25 14:29:59318.050.570.18%315.92318.88315.43317.48
纽西兰股05-25 11:44:593907.215.940.15%3899.413916.453899.083901.27
CRB指数05-25 04:32:00441.030.600.14%441.85443.03440.94440.43
日经指数05-25 13:59:5522462.2125.200.11%22380.2222509.3622318.1522437.01
美元指数05-25 18:48:2193.840.060.06%93.7894.0293.7393.78
台湾加权05-25 13:34:1010942.305.400.05%10940.8010977.5010920.3010936.90
澳洲综合05-25 13:59:596035.100.800.01%6037.106038.906016.606034.30
纳斯达克05-25 04:32:007424.43-1.53-0.02%7421.997435.387357.507425.96
加拿大05-25 04:32:0016113.60-20.20-0.13%16147.6016171.5016086.0016133.80
HS300ETF05-25 15:02:0237.50-0.05-0.13%37.5537.6537.5037.55
A50指数05-25 14:58:5712257.70-17.00-0.14%12266.3012344.9012214.2012274.70
AH股A指05-25 14:59:572628.60-4.98-0.19%2628.912638.712615.452633.58
标普50005-25 04:32:002727.76-5.53-0.20%2730.942731.972707.382733.29
南韩综合05-25 14:29:592460.80-5.21-0.21%2452.802466.572444.772466.01
意MIB05-25 18:32:5722693.70-55.40-0.24%22794.7022823.3022659.8022749.10
H股指数05-25 16:00:5818816.90-53.80-0.29%18840.7018926.9018771.0018870.70
道琼工业05-25 04:32:0024811.76-75.05-0.30%24877.3624877.3624605.9024886.81
标普10005-25 04:32:001197.68-3.78-0.31%1200.771200.771188.371201.46
AH股A+H05-25 16:00:582638.51-12.63-0.48%2647.292652.272632.232651.14
A50ETF05-25 15:59:0614.38-0.08-0.55%14.4414.5014.3414.46
恒生指数05-25 15:59:5930588.04-172.37-0.56%30664.2730731.3230526.3430760.41
H股ETF05-25 15:59:06122.20-0.70-0.57%122.50122.90121.90122.90
AH股H指05-25 16:00:572392.63-15.29-0.63%2400.562407.022388.052407.92
国企指数05-25 15:59:5912051.36-101.26-0.83%12097.7312129.9312020.7612152.62
墨西哥05-18 04:23:0045787.90-631.90-1.36%46422.4046433.1045746.9046419.80
波罗地海05-24 14:40:061109.00-53.00-4.56%1109.001109.001109.001162.00
美元指数 93.840.06
  1. 名称 买入 卖出 涨跌幅
  2. 美元/日元 109.42 109.44 0.16%
  3. 美元/瑞士法郎 0.9922 0.9924 0.09%
  4. 美元/加拿大元 1.2913 1.2917 0.27%
  5. 英镑/美元 1.3352 1.3356 -0.2%
  6. 欧元/美元 1.1717 1.1718 -0.01%
  7. 澳元/美元 0.7582 0.7583 0.11%
  1. 国家(地区) 利率
  2. 美国 1.25-1.5%
  3. 加拿大 1%
  4. 日本 0.1%
  5. 韩国 2.25%
  6. 澳大利亚 1.5%
  7. 新西兰 2%
  8. 欧元区 0%
  9. 英国 0.5%
  1. 名称 折算价 现汇卖出价
  2. 英镑 882.69 887.44
  3. 港币 83.06 83.43
  4. 美元 649.2 652.33
  5. 瑞士法郎 668.22 671.27
  6. 瑞典克朗 79.55 79.98
  7. 丹麦克朗 105.21 105.63
  8. 日元 5.7849 5.8113
  9. 加拿大元 519.09 521.44
  10. 欧元 783.26 785.78
s8s1111