1. 我的证券之星 [登录] [注册] | 设为首页 | 收藏本页

沪深300成分股行情

上证50成分股行情

中证500成分股行情

  1. 首页
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. 下一页
  10. 末页
刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%60.843.63%58.6061.6158.23106.947081.3111949.79
2000001平安银行5.94090.89%9.114.35%8.739.208.61175.432016.622046.71
3601601中国太保4.54871.19%34.155.11%32.4934.8632.1529.022746.663959.19
4600036招商银行4.50262.42%27.386.87%25.6227.4525.40101.095576.006816.92
5600050中国联通3.90840.63%5.031.21%5.005.054.92124.431689.372409.65
6601600中国铝业3.81480.46%3.501.16%3.453.513.3897.24886.651205.72
7000839中信国安3.51910.30%4.660.87%4.604.694.5324.32490.27490.37
8000651格力电器3.30011.85%45.06-0.38%44.9045.2643.7662.802638.362658.35
9600030中信证券3.21241.20%16.833.57%16.2716.9816.17148.351719.532122.88
10601688华泰证券3.00240.57%15.445.97%14.5315.5214.5380.611093.641439.00
11601166兴业银行2.97261.85%14.653.39%14.1614.8314.1183.123254.143548.23
12601989中国重工2.85140.56%4.011.01%3.974.023.9448.741244.921293.62
13002230科大讯飞2.84720.51%31.611.90%30.9931.8030.8623.90707.76834.60
14000002万科A2.75501.65%23.142.03%22.6423.4922.0261.022704.003074.40
15600016民生银行2.44841.72%5.943.13%5.775.985.7294.962470.533050.18
16601766中国中车2.02750.96%7.401.65%7.297.437.2628.552612.623271.67
17002456欧菲科技1.92300.39%17.833.06%17.2617.9017.2426.36608.36643.49
18000858五粮液1.67121.17%73.430.07%73.1873.8371.5025.062694.982695.14
19600104上汽集团1.60060.96%32.401.89%31.9232.5131.6011.553457.623663.93
20601328交通银行1.41681.48%5.642.73%5.505.685.4496.262437.484611.72
21002202金风科技1.39410.26%13.910.65%13.7913.9913.4918.93409.22518.85
22002450康得新1.36880.53%17.080.00%0.000.000.000.00712.79872.94
23600741华域汽车1.35010.35%22.612.54%22.3722.7122.1612.22726.09798.59
24000917电广传媒1.32300.11%5.561.65%5.475.585.395.16147.72161.74
25600958东方证券1.27460.42%8.823.28%8.558.888.5114.64489.87973.96
26000776广发证券1.27010.46%13.252.32%12.9013.3712.8428.851059.551364.18
27002142宁波银行1.25480.38%16.643.61%16.0016.9015.9732.74773.33871.49
28601288农业银行1.18291.23%3.545.04%3.363.563.34454.7310909.4512049.86
29002024苏宁云商1.12670.48%13.55-0.22%13.5913.6713.3739.78734.021370.44
30300059东方财富1.11380.29%13.503.85%13.0013.7612.84211.60408.41549.39
31002241歌尔股份1.10280.36%9.740.72%9.609.829.6011.11581.01693.15
32002049紫光国芯1.09890.13%46.753.04%45.3347.0144.9024.13237.77239.39
33601857中国石油1.06850.36%7.361.66%7.257.387.2131.9113909.1115721.50
34600900长江电力1.02200.94%16.730.60%16.5516.7716.5113.681892.733619.00
35600019宝钢股份1.00810.63%7.902.20%7.727.947.6381.701815.781816.84
36600028中国石化0.98140.57%6.392.24%6.266.416.2679.046010.587615.38
37000100TCL集团0.92410.31%2.904.32%2.782.942.75110.24432.07586.26
38600588用友网络0.91990.15%27.663.25%26.7928.3526.5154.63349.31354.93
39601211国泰君安0.88550.79%14.663.39%14.1914.7014.1235.65955.061758.47
40601988中国银行0.87160.72%3.552.90%3.453.583.44190.078240.9311510.56
41600804鹏博士0.86500.20%11.110.82%11.0211.1910.875.57296.78296.81
42300072三聚环保0.85830.28%19.000.21%19.0819.1618.866.93484.91637.31
43600010包钢股份0.85830.32%1.550.65%1.531.551.51171.03588.441217.12
44601377兴业证券0.83260.32%5.272.53%5.145.295.1031.39528.37528.37
45601818光大银行0.82450.56%3.733.61%3.603.773.58117.991612.321890.50
46600000浦发银行0.80991.23%9.873.24%9.569.959.4733.283524.213680.75
47601336新华保险0.79750.45%49.679.31%45.3049.8845.1742.001302.771948.78
48002415海康威视0.79721.29%36.930.44%36.6037.1136.3522.232911.043701.70
49600309万华化学0.76550.45%50.90-0.91%51.2051.8550.3043.36977.721030.18
50601225陕西煤业0.75870.21%7.350.82%7.297.387.0964.17799.00799.00
  1. 首页
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. 下一页
  10. 末页