1. 我的证券之星 [登录] [注册] | 设为首页 | 收藏本页

沪深300成分股行情

上证50成分股行情

中证500成分股行情

  1. 首页
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. 下一页
  10. 末页
刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%77.59-0.03%78.3079.0676.89155.387081.3111949.79
2000001平安银行5.94090.89%14.800.54%14.8015.1314.68257.112016.622046.71
3601601中国太保4.54871.19%41.04-0.46%41.5141.7940.7732.262746.663959.19
4600036招商银行4.50262.42%32.460.44%32.6633.3532.2184.135576.006816.92
5600050中国联通3.90840.63%6.890.59%6.866.956.79305.781689.372409.65
6601600中国铝业3.81480.46%8.090.00%0.000.000.000.00886.651205.72
7000839中信国安3.51910.30%8.77-1.35%8.888.918.7443.59490.27490.37
8000651格力电器3.30011.85%51.45-1.55%52.0952.7651.1360.802638.362658.35
9600030中信证券3.21241.20%21.29-0.57%21.3621.8520.92363.021719.532122.88
10601688华泰证券3.00240.57%20.821.22%20.6721.1620.55119.111093.641439.00
11601166兴业银行2.97261.85%18.25-0.71%18.6219.0618.08614.183254.143548.23
12601989中国重工2.85140.56%6.202.16%6.106.256.09225.631244.921293.62
13002230科大讯飞2.84720.51%61.660.47%61.8062.3960.9122.36707.76834.60
14000002万科A2.75501.65%39.42-0.86%39.8541.0939.2554.882704.003074.40
15600016民生银行2.44841.72%9.111.12%9.089.229.06262.032470.533050.18
16601766中国中车2.02750.96%12.16-1.56%12.3512.4512.10151.682612.623271.67
17002456欧菲科技1.92300.39%18.71-2.86%19.1019.4518.5739.47608.36643.49
18000858五粮液1.67121.17%85.17-1.42%86.4086.8884.3138.202694.982695.14
19600104上汽集团1.60060.96%32.830.92%32.6933.4832.3634.763457.623663.93
20601328交通银行1.41681.48%6.751.83%6.706.846.68648.572437.484611.72
21002202金风科技1.39410.26%18.23-0.92%18.1718.8818.1627.22409.22518.85
22002450康得新1.36880.53%20.930.58%20.6521.0720.6528.84712.79872.94
23600741华域汽车1.35010.35%25.97-0.34%26.3426.6225.7822.98726.09798.59
24000917电广传媒1.32300.11%8.39-0.47%8.458.498.389.88147.72161.74
25600958东方证券1.27460.42%14.953.95%14.3815.2614.3261.78489.87973.96
26000776广发证券1.27010.46%18.980.96%18.8119.2918.7289.811059.551364.18
27002142宁波银行1.25480.38%19.98-0.10%20.2020.6219.9439.94773.33871.49
28601288农业银行1.18291.23%4.472.37%4.424.484.35605.9810909.4512049.86
29002024苏宁云商1.12670.48%13.36-2.12%13.5813.6713.3063.41734.021370.44
30300059东方财富1.11380.29%13.653.88%13.1713.9713.08196.99408.41549.39
31002241歌尔股份1.10280.36%16.211.31%16.0616.2315.9029.81581.01693.15
32002049紫光国芯1.09890.13%39.58-1.05%40.1040.7539.5016.17237.77239.39
33601857中国石油1.06850.36%9.003.06%8.739.058.71127.1413909.1115721.50
34600900长江电力1.02200.94%16.100.19%16.1016.1916.0124.891892.733619.00
35600019宝钢股份1.00810.63%9.311.01%9.259.659.15422.991815.781816.84
36600028中国石化0.98140.57%7.040.57%6.997.116.94415.736010.587615.38
37000100TCL集团0.92410.31%3.890.00%3.893.953.88156.28432.07586.26
38600588用友网络0.91990.15%20.930.62%20.7821.3420.785.85349.31354.93
39601211国泰君安0.88550.79%20.422.44%20.0520.7619.9468.56955.061758.47
40601988中国银行0.87160.72%4.400.94%4.434.514.36645.328240.9311510.56
41600804鹏博士0.86500.20%17.223.48%16.6817.3016.558.40296.78296.81
42300072三聚环保0.85830.28%36.441.93%35.4936.6835.1113.49484.91637.31
43600010包钢股份0.85830.32%2.47-0.81%2.492.502.4651.75588.441217.12
44601377兴业证券0.83260.32%7.852.63%7.667.997.61118.14528.37528.37
45601818光大银行0.82450.56%4.442.58%4.394.544.39614.241612.321890.50
46600000浦发银行0.80991.23%13.240.00%13.3313.6113.18171.653524.213680.75
47601336新华保险0.79750.45%63.07-1.07%63.8263.9862.4926.541302.771948.78
48002415海康威视0.79721.29%40.30-0.74%40.5940.8539.8530.352911.043701.70
49600309万华化学0.76550.45%37.940.00%0.000.000.000.00977.721030.18
50601225陕西煤业0.75870.21%9.221.69%9.109.379.0389.33799.00799.00
  1. 首页
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. 下一页
  10. 末页