1. 我的证券之星 [登录] [注册] | 设为首页 | 收藏本页

沪深300成分股行情

上证50成分股行情

中证500成分股行情

  1. 首页
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. 下一页
  10. 末页
刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安15.39536.15%61.76-1.98%62.9562.9561.6756.927081.3111949.79
2000001平安银行5.94090.89%10.65-1.93%10.8210.8210.6299.102016.622046.71
3601601中国太保4.54871.19%33.37-2.94%34.2134.2733.3621.102746.663959.19
4600036招商银行4.50262.42%29.61-0.70%29.8029.9229.5129.655576.006816.92
5600050中国联通3.90840.63%5.90-1.50%5.965.975.83156.811689.372409.65
6601600中国铝业3.81480.46%4.40-2.44%4.504.514.38110.58886.651205.72
7000839中信国安3.51910.30%6.62-1.78%6.736.736.6122.45490.27490.37
8000651格力电器3.30011.85%46.22-1.24%46.7246.7246.1039.972638.362658.35
9600030中信证券3.21241.20%19.51-0.96%19.5919.8119.4275.081719.532122.88
10601688华泰证券3.00240.57%17.60-1.90%17.8317.9317.6034.651093.641439.00
11601166兴业银行2.97261.85%16.02-1.23%16.2016.2116.0146.793254.143548.23
12601989中国重工2.85140.56%5.02-0.40%5.045.095.0273.431244.921293.62
13002230科大讯飞2.84720.51%37.40-1.32%37.8837.9437.3523.00707.76834.60
14000002万科A2.75501.65%26.800.30%26.7227.1726.5643.322704.003074.40
15600016民生银行2.44841.72%7.79-1.14%7.877.877.7861.492470.533050.18
16601766中国中车2.02750.96%9.55-1.14%9.679.679.5525.002612.623271.67
17002456欧菲科技1.92300.39%19.660.15%19.5620.1019.3937.20608.36643.49
18000858五粮液1.67121.17%76.44-1.56%77.5078.1476.3319.462694.982695.14
19600104上汽集团1.60060.96%34.860.26%34.0135.3534.0117.853457.623663.93
20601328交通银行1.41681.48%6.11-1.13%6.186.186.1162.602437.484611.72
21002202金风科技1.39410.26%17.15-0.29%17.2817.4517.0616.59409.22518.85
22002450康得新1.36880.53%20.64-1.34%20.8020.8720.5823.41712.79872.94
23600741华域汽车1.35010.35%25.05-0.60%24.8025.6624.6112.90726.09798.59
24000917电广传媒1.32300.11%6.98-2.10%7.117.156.977.95147.72161.74
25600958东方证券1.27460.42%11.77-1.42%11.9411.9411.766.02489.87973.96
26000776广发证券1.27010.46%15.45-1.09%15.6115.6115.4514.591059.551364.18
27002142宁波银行1.25480.38%17.50-1.24%17.6817.6917.5012.97773.33871.49
28601288农业银行1.18291.23%3.83-1.54%3.873.883.82269.9210909.4512049.86
29002024苏宁云商1.12670.48%13.900.58%13.8214.0913.8054.90734.021370.44
30300059东方财富1.11380.29%14.41-2.83%14.7214.9214.37114.34408.41549.39
31002241歌尔股份1.10280.36%12.11-2.65%12.4012.4012.1133.12581.01693.15
32002049紫光国芯1.09890.13%53.310.41%53.1054.8052.6041.20237.77239.39
33601857中国石油1.06850.36%8.25-3.62%8.508.518.2477.4413909.1115721.50
34600900长江电力1.02200.94%16.64-0.48%16.7016.7216.598.631892.733619.00
35600019宝钢股份1.00810.63%8.45-2.09%8.638.638.4348.851815.781816.84
36600028中国石化0.98140.57%7.01-3.58%7.247.256.99192.226010.587615.38
37000100TCL集团0.92410.31%3.26-0.61%3.313.323.2668.41432.07586.26
38600588用友网络0.91990.15%27.56-0.43%27.6628.3627.1127.43349.31354.93
39601211国泰君安0.88550.79%17.32-1.20%17.4717.5217.3210.10955.061758.47
40601988中国银行0.87160.72%3.84-1.03%3.873.873.8490.078240.9311510.56
41600804鹏博士0.86500.20%15.74-1.56%16.0016.1315.6211.55296.78296.81
42300072三聚环保0.85830.28%27.36-2.18%27.8628.0727.338.47484.91637.31
43600010包钢股份0.85830.32%2.02-1.94%2.052.062.0271.86588.441217.12
44601377兴业证券0.83260.32%6.34-1.09%6.426.436.3312.38528.37528.37
45601818光大银行0.82450.56%4.03-0.98%4.064.074.0350.201612.321890.50
46600000浦发银行0.80991.23%10.80-0.74%10.8810.8910.7921.193524.213680.75
47601336新华保险0.79750.45%44.36-2.53%45.3445.3444.3315.711302.771948.78
48002415海康威视0.79721.29%40.73-2.04%41.7141.8540.5519.392911.043701.70
49600309万华化学0.76550.45%36.440.00%0.000.000.000.00977.721030.18
50601225陕西煤业0.75870.21%8.01-6.21%8.358.357.97189.69799.00799.00
  1. 首页
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. 下一页
  10. 末页