1. 我的证券之星 [登录] [注册] | 设为首页 | 收藏本页

沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安30.224014.67%61.07-0.03%60.6061.5060.6046.547081.3111949.79
2601601中国太保8.93172.85%34.080.47%33.5534.4933.2617.622746.663959.19
3600036招商银行8.84005.78%28.62-0.10%28.6728.7828.2822.205576.006816.92
4600050中国联通7.67131.50%4.901.03%4.834.914.7793.111689.372409.65
5600030中信证券6.30592.86%16.541.60%16.3016.5716.1464.971719.532122.88
6601688华泰证券5.89421.36%14.542.04%14.1414.5714.0234.521093.641439.00
7601166兴业银行5.83794.41%15.15-0.53%15.1815.2115.0436.813254.143548.23
8601989中国重工5.59801.34%3.942.07%3.843.963.8161.391244.921293.62
9600016民生银行4.80694.09%7.24-0.14%7.257.267.2044.052470.533050.18
10601766中国中车3.97962.30%7.600.26%7.557.667.3634.052612.623271.67
11600104上汽集团3.14232.28%35.26-1.56%35.7335.8535.1611.023457.623663.93
12601328交通银行2.78193.53%5.960.00%5.945.965.9341.652437.484611.72
13600958东方证券2.50011.01%9.021.01%8.829.048.7913.22489.87973.96
14601288农业银行2.32272.94%3.58-0.28%3.573.583.55174.5310909.4512049.86
15601857中国石油2.09980.86%7.300.41%7.257.367.1720.0813909.1115721.50
16600028中国石化1.92861.37%6.27-2.18%6.406.406.2198.916010.587615.38
17601211国泰君安1.73761.89%15.021.56%14.7815.0514.6314.15955.061758.47
18601988中国银行1.71111.71%3.740.00%3.723.743.7163.548240.9311510.56
19601818光大银行1.61961.34%3.82-0.26%3.823.833.7959.161612.321890.50
20600000浦发银行1.58952.92%9.76-0.71%9.839.839.6725.043524.213680.75
21601336新华保险1.56411.08%44.59-0.42%44.0045.0943.5114.391302.771948.78
22600837海通证券1.47232.43%9.311.64%9.139.329.0431.521172.551666.60
23600606绿地控股1.27490.57%7.171.56%7.017.196.9663.68244.33922.35
24600999招商证券1.21240.88%13.321.52%13.0313.3512.918.90909.151242.07
25601398工商银行0.86952.71%5.67-0.18%5.655.685.63124.9016365.4621633.86
26600048保利地产0.86271.54%14.07-0.78%14.2114.3913.7474.641225.271238.02
27601985中国核电0.85380.76%5.730.70%5.665.755.5614.18333.721228.11
28600111北方稀土0.75320.65%11.430.53%11.2811.4610.8826.21519.89519.89
29600518康美药业0.71951.39%22.940.13%22.6223.0022.2013.23997.321120.44
30601901方正证券0.58370.71%6.292.61%6.076.336.0734.35680.79680.79
31600100同方股份0.46940.41%8.200.74%8.158.257.8517.02247.26333.44
32601628中国人寿0.43701.13%22.83-1.30%22.9423.0422.448.976798.889228.43
33601788光大证券0.43470.61%10.701.42%10.5110.7410.417.10585.22690.70
34601229上海银行0.42030.31%15.670.00%15.6315.7315.509.37135.431354.30
35601198东兴证券0.40330.39%12.870.31%12.6013.0212.5212.27214.61470.51
36601006大秦铁路0.35951.09%9.220.33%9.149.269.0846.121317.201317.20
37601169北京银行0.29362.21%6.050.50%6.026.065.9723.481333.931333.93
38600547山东黄金0.28510.46%24.381.75%23.9724.4023.9011.58438.06560.48
39601186中国铁建0.27801.18%8.590.59%8.538.628.4211.921421.801678.43
40601881中国银河0.23690.18%7.711.98%7.547.777.4114.8578.901333.05
41600919江苏银行0.20570.21%6.530.31%6.486.536.4521.90463.59923.56
42601088中国神华0.19930.84%21.03-0.76%20.8721.1120.2515.993370.774065.44
43601800中国交建-0.18330.47%12.180.91%12.0712.2911.966.251760.912424.59
44601390中国中铁-0.29871.40%7.470.00%0.000.000.000.001658.692067.41
45600029南方航空-0.35070.66%10.06-0.40%9.9710.079.7157.59633.44885.54
46600340华夏幸福-0.51850.74%28.541.82%27.9028.5827.7517.24895.64895.64
47601668中国建筑-1.49892.99%8.12-1.69%8.178.198.0588.102860.192886.00
48600887伊利股份-4.82133.81%29.661.09%29.0129.8428.9038.091826.901840.72
49600485信威集团-5.13360.53%14.590.00%0.000.000.000.00238.19426.87
50600519贵州茅台-10.90666.68%766.530.95%754.00767.00750.002.898065.678065.67