1. 我的证券之星 [登录] [注册] | 设为首页 | 收藏本页

沪深300成分股行情

上证50成分股行情

中证500成分股行情

刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1601318中国平安30.224014.67%77.610.35%78.5680.1177.08207.457081.3111949.79
2601601中国太保8.93172.85%41.23-0.72%42.0342.8740.9044.912746.663959.19
3600036招商银行8.84005.78%32.321.98%32.1032.7532.1081.105576.006816.92
4600050中国联通7.67131.50%6.850.62%6.776.866.75306.301689.372409.65
5600030中信证券6.30592.86%21.412.32%21.1521.6420.90295.671719.532122.88
6601688华泰证券5.89421.36%20.570.45%20.8021.3220.35128.221093.641439.00
7601166兴业银行5.83794.41%18.380.22%18.4518.6818.15385.053254.143548.23
8601989中国重工5.59801.34%6.070.83%6.006.115.99100.301244.921293.62
9600016民生银行4.80694.09%9.011.24%8.959.038.88151.602470.533050.18
10601766中国中车3.97962.30%12.351.64%12.1312.3812.03185.622612.623271.67
11600104上汽集团3.14232.28%32.530.00%32.7633.0832.4238.973457.623663.93
12601328交通银行2.78193.53%6.631.23%6.586.666.49516.052437.484611.72
13600958东方证券2.50011.01%14.38-0.28%14.3814.6314.1925.40489.87973.96
14601288农业银行2.32272.94%4.373.61%4.274.394.26807.6610909.4512049.86
15601857中国石油2.09980.86%8.73-1.03%8.878.878.6872.6313909.1115721.50
16600028中国石化1.92861.37%7.00-0.42%7.057.056.89405.586010.587615.38
17601211国泰君安1.73761.89%19.941.25%19.8020.0619.6539.35955.061758.47
18601988中国银行1.71111.71%4.362.84%4.274.364.24636.388240.9311510.56
19601818光大银行1.61961.34%4.331.43%4.284.344.24419.261612.321890.50
20600000浦发银行1.58952.92%13.241.09%13.1413.2513.05111.613524.213680.75
21601336新华保险1.56411.08%63.78-4.28%66.9867.5663.5235.191302.771948.78
22600837海通证券1.47232.43%13.820.90%13.7613.9513.6442.331172.551666.60
23600606绿地控股1.27490.57%9.62-0.39%9.649.749.46214.06244.33922.35
24600999招商证券1.21240.88%18.630.61%18.5619.0118.4236.91909.151242.07
25601398工商银行0.86952.71%7.136.22%6.757.156.75586.9916365.4621633.86
26600048保利地产0.86271.54%17.57-2.04%17.9018.0917.32188.231225.271238.02
27601985中国核电0.85380.76%7.582.03%7.457.607.4360.72333.721228.11
28600111北方稀土0.75320.65%14.182.05%14.0014.3713.9463.16519.89519.89
29600518康美药业0.71951.39%21.70-1.37%22.0022.0721.5818.37997.321120.44
30601901方正证券0.58370.71%7.190.00%7.167.287.1325.61680.79680.79
31600100同方股份0.46940.41%10.140.49%10.0910.3610.0517.14247.26333.44
32601628中国人寿0.43701.13%31.59-0.77%32.0132.3331.2030.506798.889228.43
33601788光大证券0.43470.61%14.150.36%14.1314.3214.0812.30585.22690.70
34601229上海银行0.42030.31%15.570.72%15.5515.7315.3840.65135.431354.30
35601198东兴证券0.40330.39%13.95-0.22%13.9114.1313.9010.18214.61470.51
36601006大秦铁路0.35951.09%9.65-0.21%9.709.739.5299.381317.201317.20
37601169北京银行0.29362.21%7.490.95%7.447.517.4167.971333.931333.93
38600547山东黄金0.28510.46%32.17-2.86%32.3032.5131.8823.41438.06560.48
39601186中国铁建0.27801.18%12.003.23%11.5812.1011.5683.461421.801678.43
40601881中国银河0.23690.18%11.19-0.65%11.1811.3911.0141.8978.901333.05
41600919江苏银行0.20570.21%7.971.30%7.918.047.8680.00463.59923.56
42601088中国神华0.19930.84%23.52-0.04%23.3323.7723.3354.533370.774065.44
43601800中国交建-0.18330.47%14.486.68%13.5314.8113.5056.821760.912424.59
44601390中国中铁-0.29871.40%8.732.36%8.518.798.47102.681658.692067.41
45600029南方航空-0.35070.66%10.561.10%10.4610.6910.36130.13633.44885.54
46600340华夏幸福-0.51850.74%41.71-0.80%42.1043.6641.3842.21895.64895.64
47601668中国建筑-1.49892.99%10.356.51%9.6510.539.651070.152860.192886.00
48600887伊利股份-4.82133.81%34.25-0.98%35.5035.6034.2380.371826.901840.72
49600485信威集团-5.13360.53%14.590.00%0.000.000.000.00238.19426.87
50600519贵州茅台-10.90666.68%750.740.36%747.93765.00744.095.908065.678065.67