1. 我的证券之星 [登录] [注册] | 设为首页 | 收藏本页

沪深300成分股行情

上证50成分股行情

中证500成分股行情

  1. 首页
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. ...
  10. 10
  11. 下一页
  12. 末页
刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%47.69-3.71%49.5049.5047.6514.88313.22313.22
2002405四维图新6.53370.62%23.48-5.44%24.7025.0523.3042.81302.68378.24
3601012隆基股份3.44530.98%35.23-1.98%36.0036.1235.0516.69685.43695.77
4600380健康元3.28730.24%10.76-1.47%10.9110.9210.7110.88205.43206.95
5000031中粮地产2.84210.20%6.68-1.62%6.786.846.665.53145.10145.10
6002410广联达2.81220.33%27.35-4.74%28.6628.7527.1111.92184.00237.64
7002489浙江永强2.78390.18%4.14-0.96%4.174.204.124.54129.40150.13
8600291西水股份2.53410.41%14.43-3.41%14.9515.0314.3912.56260.29290.65
9600759洲际油气2.38260.15%3.940.00%0.000.000.000.0088.84127.21
10002019亿帆医药2.30750.35%19.60-1.61%19.8819.9419.2516.95176.91301.74
11000786北新建材2.21380.46%21.83-1.13%22.0022.2321.2325.63309.66391.70
12002353杰瑞股份2.01130.18%19.01-3.50%19.4419.6318.9513.79109.65157.47
13000661长春高新1.96640.57%220.500.20%218.08224.70214.801.50303.55303.74
14002670国盛金控1.94990.21%14.33-3.57%14.8514.9614.303.8695.78291.32
15000006深振业A1.90720.22%7.37-1.73%7.487.537.3615.69132.50132.97
16600282南钢股份1.81280.25%4.25-1.16%4.304.304.2226.31187.97213.84
17002271东方雨虹1.78910.48%35.87-1.99%36.8036.9035.626.88219.88339.95
18002013中航机电1.61760.25%7.831.03%7.707.887.7010.84232.97267.52
19600600青岛啤酒1.52510.29%52.403.76%51.2653.1850.7511.59244.13473.92
20600517置信电气1.52170.14%4.80-2.04%4.914.914.784.44106.03115.55
21002583海能达1.50450.36%10.40-2.44%10.6010.7510.368.84228.29380.74
22002422科伦药业1.45520.47%34.572.31%33.7034.7233.5312.04238.25333.50
23002221东华能源1.42210.22%11.94-1.32%12.1012.1711.928.84170.67187.25
24002384东山精密1.33480.33%24.91-5.86%26.4126.4124.748.21178.02350.23
25002340格林美1.32620.48%6.86-3.24%7.087.126.8676.26236.37289.63
26002268卫士通1.31750.25%29.901.08%29.9130.1529.545.65141.88215.70
27600079人福医药1.30750.42%15.530.32%15.4015.6415.3817.58211.83271.15
28000939凯迪生态1.29410.19%4.990.00%0.000.000.000.00106.56197.27
29002038双鹭药业1.26660.32%47.25-0.98%47.7047.9646.687.92186.23225.20
30002517恺英网络1.25340.24%14.52-2.42%14.8514.8714.5117.20139.62343.69
31002092中泰化学1.23020.41%11.73-2.82%12.0712.1611.6621.57276.66291.92
32000636风华高科1.20400.17%14.08-3.83%14.6214.6413.9846.1582.0790.42
33600808马钢股份1.14610.29%3.62-1.63%3.673.683.6020.97251.24324.20
34000998隆平高科1.12090.47%20.82-1.70%21.1821.2720.747.39254.15334.02
35002223鱼跃医疗1.08210.26%22.131.98%21.6622.2221.4519.03189.83222.55
36002371北方华创1.02470.17%46.78-5.11%48.8849.0046.5011.36139.85182.93
37600022山东钢铁1.00260.35%2.020.00%0.000.000.000.00244.77250.68
38600187国中水务0.98670.14%3.75-2.34%3.803.813.759.8866.0975.09
39600392盛和资源0.95900.35%15.33-2.42%15.7115.8515.3016.18171.55246.13
40600655豫园股份0.95740.27%10.28-1.15%10.3010.3810.203.14164.14164.14
41002056横店东磁0.95010.20%8.50-2.19%8.638.738.4911.01174.45174.55
42600848上海临港0.93700.21%23.751.98%24.2125.0023.7211.57115.79324.55
43600325华发股份0.90840.29%8.710.46%8.648.798.5060.96140.69155.70
44000513丽珠集团0.89730.32%72.231.58%70.9073.0170.517.06260.20413.65
45002018华信国际0.88390.17%2.28-2.98%2.472.472.2370.06184.28184.28
46601168西部矿业0.87220.36%7.00-2.51%7.217.237.0016.77193.02193.02
47600435北方导航0.85410.29%10.48-1.23%10.5710.6910.4016.79204.19204.19
48002127南极电商0.85330.27%10.34-1.24%10.4910.5710.308.26142.51226.43
49600525长园集团0.84860.57%17.20-1.15%17.3217.5117.0112.17231.18244.49
50000547航天发展0.84380.25%9.962.47%9.7510.129.6616.30109.92154.83
  1. 首页
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. ...
  10. 10
  11. 下一页
  12. 末页