1. 我的证券之星 [登录] [注册] | 设为首页 | 收藏本页

沪深300成分股行情

上证50成分股行情

中证500成分股行情

  1. 首页
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. ...
  10. 10
  11. 下一页
  12. 末页
刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%36.25-0.14%36.4237.2336.1013.27313.22313.22
2002405四维图新6.53370.62%24.020.17%24.0024.4523.8019.00302.68378.24
3601012隆基股份3.44530.98%35.275.32%34.5536.4034.1035.57685.43695.77
4600380健康元3.28730.24%12.04-1.32%12.2212.2612.0122.42205.43206.95
5000031中粮地产2.84210.20%8.000.00%0.000.000.000.00145.10145.10
6002410广联达2.81220.33%18.24-0.98%18.5018.5818.164.80184.00237.64
7002489浙江永强2.78390.18%5.43-0.18%5.465.475.424.52129.40150.13
8600291西水股份2.53410.41%26.490.97%26.2426.8825.9037.35260.29290.65
9600759洲际油气2.38260.15%4.49-0.66%4.504.534.4218.6188.84127.21
10002019亿帆医药2.30750.35%20.84-1.51%21.1421.1720.7011.29176.91301.74
11000786北新建材2.21380.46%23.47-3.50%24.2524.3123.1432.55309.66391.70
12002353杰瑞股份2.01130.18%14.59-1.42%14.9314.9914.587.33109.65157.47
13000661长春高新1.96640.57%189.52-0.16%191.86193.56187.910.98303.55303.74
14002670国盛金控1.94990.21%20.162.60%19.6620.9519.5027.2595.78291.32
15000006深振业A1.90720.22%9.850.00%0.000.000.000.00132.50132.97
16600282南钢股份1.81280.25%5.031.65%4.935.104.92109.72187.97213.84
17002271东方雨虹1.78910.48%39.14-3.21%40.5040.7738.905.76219.88339.95
18002013中航机电1.61760.25%10.100.40%10.0810.259.8514.67232.97267.52
19600600青岛啤酒1.52510.29%41.65-3.31%42.6342.9740.4513.08244.13473.92
20600517置信电气1.52170.14%6.21-1.31%6.276.306.196.61106.03115.55
21002583海能达1.50450.36%16.004.44%15.1716.2115.1720.22228.29380.74
22002422科伦药业1.45520.47%25.831.57%25.5526.3325.558.59238.25333.50
23002221东华能源1.42210.22%12.350.73%12.2812.4212.2011.66170.67187.25
24002384东山精密1.33480.33%27.102.34%26.4927.5126.427.02178.02350.23
25002340格林美1.32620.48%6.73-0.88%6.756.846.6953.94236.37289.63
26002268卫士通1.31750.25%23.080.13%23.1523.6022.883.65141.88215.70
27600079人福医药1.30750.42%17.54-0.90%17.7017.7317.5111.60211.83271.15
28000939凯迪生态1.29410.19%4.990.00%0.000.000.000.00106.56197.27
29002038双鹭药业1.26660.32%31.35-1.48%31.8131.8531.234.34186.23225.20
30002517恺英网络1.25340.24%21.350.00%0.000.000.000.00139.62343.69
31002092中泰化学1.23020.41%14.66-1.35%14.8815.0014.6140.53276.66291.92
32000636风华高科1.20400.17%11.370.62%11.2911.5811.1932.6382.0790.42
33600808马钢股份1.14610.29%4.300.48%4.274.374.26127.77251.24324.20
34000998隆平高科1.12090.47%25.10-1.41%25.4225.6025.067.93254.15334.02
35002223鱼跃医疗1.08210.26%20.59-1.39%20.8821.0820.504.85189.83222.55
36002371北方华创1.02470.17%33.40-3.94%34.0034.7533.3811.11139.85182.93
37600022山东钢铁1.00260.35%2.190.00%2.182.212.17110.43244.77250.68
38600187国中水务0.98670.14%4.680.00%0.000.000.000.0066.0975.09
39600392盛和资源0.95900.35%18.60-0.97%18.8919.1818.2738.25171.55246.13
40600655豫园股份0.95740.27%11.21-1.32%11.3711.4111.175.18164.14164.14
41002056横店东磁0.95010.20%10.06-2.04%10.2810.3410.0124.40174.45174.55
42600848上海临港0.93700.21%25.142.20%24.6025.3424.4212.84115.79324.55
43600325华发股份0.90840.29%8.47-2.00%8.658.838.4581.52140.69155.70
44000513丽珠集团0.89730.32%75.53-1.26%76.5076.9775.134.07260.20413.65
45002018华信国际0.88390.17%6.720.00%6.706.776.666.31184.28184.28
46601168西部矿业0.87220.36%8.461.34%8.338.528.3227.85193.02193.02
47600435北方导航0.85410.29%11.440.61%11.4411.8111.4023.00204.19204.19
48002127南极电商0.85330.27%11.79-3.04%12.1212.2611.7010.41142.51226.43
49600525长园集团0.84860.57%15.39-0.06%15.4615.6715.255.00231.18244.49
50000547航天发展0.84380.25%10.830.00%0.000.000.000.00109.92154.83
  1. 首页
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. ...
  10. 10
  11. 下一页
  12. 末页