1. 我的证券之星 [登录] [注册] | 设为首页 | 收藏本页

沪深300成分股行情

上证50成分股行情

中证500成分股行情

  1. 首页
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. ...
  10. 10
  11. 下一页
  12. 末页
刷新频率
序号股票代码股票简称指数贡献点↓权重最新价涨跌幅开盘价最高价最低价成交量(万手)A股流通市值(亿元)A股总市值(亿元)
1603019中科曙光7.05270.44%52.694.36%50.2554.0449.8027.71313.22313.22
2002405四维图新6.53370.62%19.662.56%19.1719.7018.9717.15302.68378.24
3601012隆基股份3.44530.98%15.082.79%14.7015.1814.6127.73685.43695.77
4600380健康元3.28730.24%12.594.05%12.1712.6411.9740.65205.43206.95
5000031中粮地产2.84210.20%5.801.75%5.745.835.667.55145.10145.10
6002410广联达2.81220.33%26.464.83%25.2426.5524.819.51184.00237.64
7002489浙江永强2.78390.18%3.271.24%3.233.273.213.42129.40150.13
8600291西水股份2.53410.41%13.585.60%12.8613.9912.5224.73260.29290.65
9600759洲际油气2.38260.15%3.940.00%0.000.000.000.0088.84127.21
10002019亿帆医药2.30750.35%16.300.87%16.1616.3515.968.81176.91301.74
11000786北新建材2.21380.46%20.001.68%19.7020.0519.508.56309.66391.70
12002353杰瑞股份2.01130.18%17.81-0.22%17.8117.8317.348.32109.65157.47
13000661长春高新1.96640.57%238.00-1.26%242.19243.38235.701.75303.55303.74
14002670国盛金控1.94990.21%11.144.21%10.6711.7510.604.2995.78291.32
15000006深振业A1.90720.22%5.511.66%5.395.535.337.05132.50132.97
16600282南钢股份1.81280.25%4.690.64%4.654.724.5369.60187.97213.84
17002271东方雨虹1.78910.48%16.35-0.67%16.4216.5816.0017.52219.88339.95
18002013中航机电1.61760.25%7.970.25%7.988.057.8517.59232.97267.52
19600600青岛啤酒1.52510.29%47.541.65%46.6148.0546.405.04244.13473.92
20600517置信电气1.52170.14%3.710.82%3.683.743.662.23106.03115.55
21002583海能达1.50450.36%9.493.60%9.259.579.159.69228.29380.74
22002422科伦药业1.45520.47%32.110.38%31.9932.4031.707.01238.25333.50
23002221东华能源1.42210.22%9.401.73%9.159.449.153.73170.67187.25
24002384东山精密1.33480.33%25.404.35%24.4525.6623.857.86178.02350.23
25002340格林美1.32620.48%6.061.17%5.966.095.9237.47236.37289.63
26002268卫士通1.31750.25%20.617.23%19.4220.8819.2613.90141.88215.70
27600079人福医药1.30750.42%12.000.59%11.8812.0411.727.51211.83271.15
28000939凯迪生态1.29410.19%2.32-4.92%2.322.322.320.14106.56197.27
29002038双鹭药业1.26660.32%35.982.27%35.2036.1235.057.53186.23225.20
30002517恺英网络1.25340.24%6.28-1.41%6.336.356.1024.91139.62343.69
31002092中泰化学1.23020.41%9.391.84%9.249.459.1010.04276.66291.92
32000636风华高科1.20400.17%22.800.84%22.5022.8622.1285.4282.0790.42
33600808马钢股份1.14610.29%3.611.69%3.543.623.4860.20251.24324.20
34000998隆平高科1.12090.47%18.440.49%18.2518.5618.005.76254.15334.02
35002223鱼跃医疗1.08210.26%20.110.80%20.0420.3019.766.43189.83222.55
36002371北方华创1.02470.17%53.252.60%51.9953.5251.5016.30139.85182.93
37600022山东钢铁1.00260.35%2.020.00%0.000.000.000.00244.77250.68
38600187国中水务0.98670.14%2.820.71%2.782.832.768.2766.0975.09
39600392盛和资源0.95900.35%10.441.06%10.3310.4610.1124.68171.55246.13
40600655豫园股份0.95740.27%8.36-0.24%8.388.428.198.92164.14164.14
41002056横店东磁0.95010.20%7.58-1.56%7.587.687.4416.70174.45174.55
42600848上海临港0.93700.21%21.670.00%0.000.000.000.00115.79324.55
43600325华发股份0.90840.29%6.281.62%6.196.306.0816.83140.69155.70
44000513丽珠集团0.89730.32%48.481.15%47.5748.8847.573.28260.20413.65
45002018华信国际0.88390.17%1.371.48%1.351.381.348.73184.28184.28
46601168西部矿业0.87220.36%6.431.26%6.306.446.2421.12193.02193.02
47600435北方导航0.85410.29%8.011.52%7.908.047.858.03204.19204.19
48002127南极电商0.85330.27%8.82-2.65%9.009.038.6312.58142.51226.43
49600525长园集团0.84860.57%9.830.31%9.709.919.6013.26231.18244.49
50000547航天发展0.84380.25%7.621.60%7.567.667.468.02109.92154.83
  1. 首页
  2. 上一页
  3. 1
  4. 2
  5. 3
  6. 4
  7. 5
  8. 6
  9. ...
  10. 10
  11. 下一页
  12. 末页