返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600276恒瑞医药-0.50%-0.48107994.66109584.3611527082.110.41%
600486扬农化工-4.46%-2.81107760.1847189.117766335.892.51%
000596古井贡酒-1.45%-1.12107676.0810126.041318523.490.34%
600426华鲁恒升-3.58%-0.78107320.9874893.6535515127.082.20%
000735罗 牛 山8.93%1.31106915.98347396.56226494853.4221.38%
000661长春高新1.02%2.191066216.4952771.022425864.061.43%
601799星宇股份2.81%1.72106362.8710724.801704443.760.62%
600521华海药业-0.45%-0.16105835.6133664.589396666.260.91%
000703恒逸石化-4.49%-1.18101625.0839773.7815734122.961.07%
000538云南白药2.42%2.74968116.0591055.047834641.670.75%
300122智飞生物-0.72%-0.3591048.1566047.54134430319.301.55%
000913300医药-0.17%-21.5783812537.601167981.882513599--0.00%
000012国债指数0.02%0.03837164.5310223.33106536--0.00%
000022沪公司债0.01%0.01837185.09109787.841111371--0.00%
000833中高企债0.02%0.04825175.4210606.97108676--0.00%
000061沪企债30-0.01%-0.02823146.048149.1388193--0.00%
900933华新B股-1.80%-0.037491.42138.9497405.590.19%
300107建新股份2.55%0.4373517.3096228.56561823482.1617.01%
600436片仔癀2.70%3.07715116.9786237.537420977.941.23%
600132重庆啤酒0.30%0.0971430.5519552.736354976.771.31%
000037上证医药-0.39%-32.187128209.551356133.074846953--0.00%
600600青岛啤酒-2.27%-1.1971251.3228117.125415629.920.78%
000069消费80-0.97%-49.567085068.492389733.9911477859--0.00%
000933中证医药-0.48%-58.2170712106.892402495.089728496--0.00%
300015爱尔眼科-1.34%-0.6770549.4960223.97121327120.901.00%
002016世荣兆业-2.26%-0.4170417.7138406.23215363368.653.33%
603589口子窖-3.86%-2.3270457.7918106.283095026.511.05%
600596新安股份-2.51%-0.4970219.0687808.7245219253.856.66%
002028思源电气-1.42%-0.2770218.719050.2147882207.520.83%
600518康美药业-0.66%-0.1870027.0254393.1520020031.290.45%
数据时间:2018-5-23 15:02:50
TOP↑
s8s1111