返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600801华新水泥9.37%1.69112219.73110827.6257660077.825.93%
900933华新B股3.51%0.0511211.57686.82437116.170.83%
600345长江通信0.42%0.14112133.8326270.447737225.823.91%
600009上海机场0.00%0.00112061.8354594.278678137.640.79%
000596古井贡酒-3.83%-3.64111891.4545920.175028928.241.31%
200596古井贡B-2.72%-1.52111554.381082.26197316.790.16%
600779水井坊-1.90%-1.06111354.8526233.134755872.700.97%
000661长春高新-10.00%-23.801102214.2031183.241455863.380.86%
600810神马股份2.21%0.41109618.9664014.0934115045.277.71%
000860顺鑫农业-3.57%-1.46108539.3975786.2319248529.893.37%
600872中炬高新0.49%0.14103028.8725680.318868849.921.11%
600309万华化学4.72%2.4099453.30260887.9449710216.601.82%
300122智飞生物-10.00%-4.9096944.1012245.6927768292.440.32%
601003柳钢股份5.48%0.499569.4352728.9356767129.822.22%
000636风华高科0.18%0.0495522.84172033.54760835188.018.69%
000012国债指数0.04%0.07879166.2817186.51174967--0.00%
000022沪公司债0.05%0.09879186.6468140.61698835--0.00%
000833中高企债0.09%0.15879176.6812727.58133908--0.00%
000061沪企债300.05%0.07878148.3831367.85319304--0.00%
601888中国国旅-4.52%-3.3275070.14145437.8420499547.671.05%
600596新安股份5.76%1.0774619.65117554.7461732155.518.99%
300347泰格医药-3.29%-2.0573960.2572765.56123328173.673.72%
002371北方华创4.08%2.1768555.42113494.352070863958.575.77%
603883老百姓-4.17%-3.3565377.0820097.362633045.400.99%
300132青松股份0.16%0.0264612.8112936.84100787107.682.73%
000977浪潮信息0.51%0.1461127.55180619.1766095896.845.15%
600763通策医疗-8.46%-4.7561151.4054338.8810498296.283.27%
600789鲁抗医药-0.47%-0.0661012.80101584.49810924141.4713.94%
002507涪陵榨菜-3.58%-1.0160127.2431467.9511648284.391.51%
603939益丰药房-7.95%-5.0059457.8831091.855300375.671.46%
数据时间:2018-7-23 16:00:09
TOP↑
s8s1111