返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

连续5日收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600009上海机场4.73%2.11100447.0269791.2714960528.621.37%
000830鲁西化工0.20%0.04100420.2096431.5747547830.803.25%
601288农业银行2.68%0.1210044.48721902.59163480626.530.56%
601398工商银行4.49%0.3210047.49445112.9360305518.810.22%
601939建设银行8.25%0.7510049.81310913.2032680648.763.41%
600197伊力特1.92%0.54100429.3026326.349099729.032.06%
000596古井贡酒-1.15%-0.88100375.8925046.573300323.430.86%
600276恒瑞医药0.40%0.30100376.69112727.2314730866.530.52%
600779水井坊0.29%0.15100252.7929570.625624869.961.15%
600036招商银行2.99%0.9799934.05294079.0086899510.750.42%
600383金地集团3.21%0.5199716.52175085.21107387721.412.38%
600048保利地产1.27%0.2299317.75464271.36258624827.822.20%
000661长春高新-1.33%-2.62988194.0023198.371196557.410.70%
002001新 和 成-1.10%-0.4898543.1261056.7614185650.651.32%
000333美的集团1.12%0.6998262.12237348.6838647323.150.61%
000568泸州老窖-0.54%-0.3898170.5261607.788761731.000.63%
000418小天鹅A-0.55%-0.4198074.1911874.881601229.530.36%
002078太阳纸业-1.66%-0.1998011.2940552.5835612116.261.41%
000732泰禾集团10.00%3.8597342.35335407.5682390557.126.63%
600702沱牌舍得-0.19%-0.0994950.3236363.2871739103.862.13%
000858五 粮 液-0.79%-0.7193889.71343997.4438468223.691.01%
600460士兰微-1.11%-0.1792015.0490734.78602330142.914.83%
600872中炬高新2.20%0.5991527.6911859.014308547.880.54%
601313江南嘉捷-0.21%-0.1088246.3947627.11102235280.812.57%
600179安通控股-0.83%-0.2287925.9214283.035546056.831.15%
000002万 科A3.67%1.4587140.98265317.76648658162.620.67%
300176鸿特精密2.46%3.21859133.6721315.1316067268.671.52%
300308中际旭创0.51%0.3082759.507975.20134661564.810.63%
000036上证消费0.19%17.777629818.071248763.9052021--0.00%
000919300价值1.60%88.647625679.8713919037.031205341--0.00%
数据时间:2018-1-23 15:02:42
TOP↑
s8s1111