返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600345长江通信-4.36%-1.5433.7626483.917757925.763.92%
600801华新水泥1.25%0.2217.7632812.7718735070.051.93%
600009上海机场1.93%1.1862.4027316.784388137.980.40%
000596古井贡酒0.64%0.6095.0818886.562008829.360.52%
200596古井贡B0.16%0.0956.10778.46139617.320.12%
000661长春高新-0.60%-1.44239.5921719.64906570.900.53%
600810神马股份-4.29%-0.8318.5055147.6429764844.176.73%
000860顺鑫农业-0.19%-0.0840.9734863.518559431.091.50%
600872中炬高新-0.48%-0.1429.2116481.865618750.500.71%
600309万华化学0.06%0.0351.40157005.4530787116.011.13%
300122智飞生物1.90%0.9249.3555922.21114120327.251.31%
000636风华高科-0.88%-0.2022.41130568.54578724184.476.61%
000012国债指数0.04%0.07166.2214453.96148188--0.00%
000022沪公司债0.02%0.04186.5478659.66803272--0.00%
000833中高企债-0.11%-0.19176.2219958.50211318--0.00%
000061沪企债300.08%0.11148.2912219.16122549--0.00%
900933华新B股0.33%0.001.51161.46106995.970.20%
601888中国国旅1.27%0.9273.5551112.616928249.980.35%
300347泰格医药-0.83%-0.5363.4433720.2953639182.871.62%
300132青松股份-1.38%-0.1812.8312827.14100678107.852.72%
600763通策医疗-0.67%-0.3855.9913995.4725079104.870.78%
600789鲁抗医药-0.70%-0.0912.8254736.45426013141.697.33%
002507涪陵榨菜1.22%0.3428.1611774.864189587.240.54%
603939益丰药房2.26%1.3962.967296.051173782.310.32%
300408三环集团-0.39%-0.1025.8117730.486885047.990.42%
300144宋城演艺-0.78%-0.2126.7224267.898953139.600.78%
002228合兴包装0.86%0.055.895983.6910129950.140.98%
002153石基信息-0.51%-0.1733.3843890.33129049141.782.66%
002690美亚光电-0.94%-0.2324.159153.213812999.281.16%
300470日机密封0.88%0.4349.304646.44942377.250.99%
数据时间:2018-7-20 15:50:43
TOP↑
s8s1111