返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
601288农业银行2.37%0.104.47268782.0860597896.520.21%
601398工商银行-0.15%-0.017.12309020.2943665508.370.16%
601939建设银行1.31%0.119.09219427.9724508478.112.55%
600197伊力特-1.27%-0.3328.1938262.4313688427.933.10%
000830鲁西化工-0.92%-0.1819.2875906.6439449629.392.69%
600809山西汾酒0.42%0.2665.4255461.628545730.280.99%
600779水井坊-1.92%-0.9950.9541445.788117867.531.66%
600276恒瑞医药2.12%1.5674.3686313.1311694464.500.42%
600519贵州茅台-0.07%-0.56750.18381802.195092638.480.41%
600036招商银行0.44%0.1432.46276905.0484132910.240.41%
600383金地集团-2.57%-0.4315.91140604.1286488620.621.92%
600660福耀玻璃0.43%0.1228.4125704.239023225.720.45%
600345长江通信1.23%0.3629.9623949.507944122.864.01%
002304洋河股份-0.94%-1.24129.9967662.035223217.850.42%
600048保利地产-1.56%-0.2817.29344218.29195930727.101.67%
600885宏发股份-0.30%-0.1344.008187.871859235.300.35%
600183生益科技-0.36%-0.0617.0329065.8117064221.771.17%
601233桐昆股份0.20%0.0526.4351949.9519642525.321.63%
000661长春高新-0.16%-0.30189.5218558.25976656.080.57%
002001新 和 成-1.62%-0.6941.9962489.3814832749.331.38%
000568泸州老窖-3.22%-2.2667.89118036.1517173329.841.23%
002078太阳纸业2.92%0.3211.2774974.2766211716.242.62%
600104上汽集团0.92%0.3032.83114248.5034755511.610.30%
000333美的集团-1.32%-0.7858.17183096.0831387921.680.49%
000418小天鹅A-2.47%-1.7870.4014669.432081528.030.47%
200418小天鹅B-0.65%-0.3451.90287.9955220.660.03%
000732泰禾集团0.64%0.2437.94308989.1678747551.176.33%
600741华域汽车-0.34%-0.0925.9760154.8422976913.390.80%
601100恒立液压-0.99%-0.3031.1620490.106589782.501.05%
000858五 粮 液-1.42%-1.2385.17325955.2538200422.491.01%
数据时间:2018-1-19 15:04:07
TOP↑
s8s1111