返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

盘中价格

连续5日盘中创新高

盘中创 事件:(说明:天数<5表示当日盘中价格创5日新高,天数>=5表示当日盘中价格创N日新高。)

代码简称涨跌幅涨跌持续天数成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600276恒瑞医药-0.50%-0.48107994.66109584.3611527082.110.41%
600486扬农化工-4.46%-2.81107760.1847189.117766335.892.51%
000596古井贡酒-1.45%-1.12107576.0810126.041318523.490.34%
600009上海机场-0.89%-0.47107152.4829922.305673431.940.52%
000735罗 牛 山8.93%1.31106815.98347396.56226494853.4221.38%
000661长春高新1.02%2.191065216.4952771.022425864.061.43%
601799星宇股份2.81%1.72106262.8710724.801704443.760.62%
600521华海药业-0.45%-0.16105835.6133664.589396666.260.91%
000860顺鑫农业-1.54%-0.48104730.7238090.1212186323.312.14%
000703恒逸石化-4.49%-1.18101525.0839773.7815734122.961.07%
000538云南白药2.42%2.74967116.0591055.047834641.670.75%
300122智飞生物-0.72%-0.3591148.1566047.54134430319.301.55%
000913300医药-0.17%-21.5783812537.601167981.882513599--0.00%
000012国债指数0.02%0.03836164.5310223.33106536--0.00%
000022沪公司债0.01%0.01835185.09109787.841111371--0.00%
000833中高企债0.02%0.04825175.4210606.97108676--0.00%
000061沪企债30-0.01%-0.02823146.048149.1388193--0.00%
603288海天味业1.18%0.8275270.5322134.183129448.820.12%
300107建新股份2.55%0.4374617.3096228.56561823482.1617.01%
900933华新B股-1.80%-0.037171.42138.9497405.590.19%
600436片仔癀2.70%3.07715116.9786237.537420977.941.23%
000037上证医药-0.39%-32.187148209.551356133.074846953--0.00%
600132重庆啤酒0.30%0.0971330.5519552.736354976.771.31%
000069消费80-0.97%-49.567085068.492389733.9911477859--0.00%
000933中证医药-0.48%-58.2170812106.892402495.089728496--0.00%
600600青岛啤酒-2.27%-1.1970751.3228117.125415629.920.78%
300015爱尔眼科-1.34%-0.6770649.4960223.97121327120.901.00%
600596新安股份-2.51%-0.4970319.0687808.7245219253.856.66%
002028思源电气-1.42%-0.2770218.719050.2147882207.520.83%
603589口子窖-3.86%-2.3270257.7918106.283095026.511.05%
数据时间:2018-5-23 15:02:50
TOP↑
s8s1111