返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

涨跌停事件

跌停

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600176中国巨石7.74%0.9413.0872655.6756789520.291.62%
300517海波重科7.60%1.7024.084965.9721121125.395.15%
600498烽火通信7.56%1.9728.0296846.4634943852.883.39%
600141兴发集团7.22%1.2318.2668825.4738476974.087.68%
603311金海环境7.12%0.9714.597094.454893333.735.26%
300316晶盛机电7.00%1.6625.3652636.29211050102.772.29%
300136信维通信6.19%2.2338.2671058.6218650246.002.42%
603897长城科技6.14%2.7146.8272211.16157741--35.37%
002320海峡股份6.00%1.5627.5584486.0331286437.377.28%
300369绿盟科技5.94%0.7112.6612400.3499588--1.66%
300081恒信东方5.84%0.7513.609726.0672120--2.28%
603329上海雅仕5.84%1.9435.1740710.54116577--35.33%
600007中国国贸5.83%0.8114.704666.033176023.330.32%
603103横店影视5.81%1.9234.9716997.3649469--9.33%
300539横河模具5.80%0.6010.949950.259211956.8315.14%
300568星源材质5.70%2.1038.9228121.087301453.925.67%
000886海南高速5.60%0.336.2241446.8667167427.736.96%
002639雪人股份5.60%0.387.168118.82115204917.952.60%
300604长川科技5.56%3.7571.1818009.4525688323.789.37%
600278东方创业5.53%0.5510.497272.287014131.691.34%
603260合盛硅业5.51%4.1379.0470241.3590434--12.92%
600487亨通光电5.43%1.8636.09171390.0848041740.333.87%
300672国科微5.36%3.2563.8819059.8730363--10.87%
000977浪潮信息5.23%1.1923.95115954.6148984384.193.81%
603069海汽集团5.23%0.5210.4711338.7010910051.9613.81%
300687赛意信息5.12%2.9159.7210942.3418418--9.31%
300550和仁科技5.06%2.1043.605690.2713196797.954.51%
000525红 太 阳4.99%1.0221.4821073.909998319.741.97%
002384东山精密4.89%1.1725.1041194.35165768313.123.00%
000681视觉中国4.76%1.3629.9548532.17162881179.085.82%
数据时间:2018-5-21 15:03:10
TOP↑
s8s1111