返回行情中心 股市雷达

股市雷达

返回行情中心

当前位置:首页 - 行情中心 - 股市雷达 - 盘后数据统计 - 

收盘价事件

收盘价创新高

收盘价创 事件:(说明:天数<5表示当日收盘价创5日新高,天数>=5表示当日收盘价创N日新高。)

代码简称涨跌幅涨跌额成交价成交额(万元)成交量(手)市盈率换手率投资评级资金流向
600486扬农化工3.54%2.1964.0026469.394142538.171.34%
000596古井贡酒-0.45%-0.3577.5613609.031760623.950.46%
600276恒瑞医药-0.52%-0.4891.7877828.058500179.610.30%
600426华鲁恒升4.50%0.9121.14112008.5952841127.293.27%
000735罗 牛 山10.00%1.2814.08198139.89146041347.0713.78%
601799星宇股份0.12%0.0759.567584.251262041.450.46%
600521华海药业-1.69%-0.5934.3751533.5415150863.961.48%
600566济川药业-0.94%-0.4951.7618246.273529136.040.44%
000860顺鑫农业-1.71%-0.5330.4125569.928411923.081.47%
603288海天味业1.35%0.9369.6421876.663173248.200.12%
000538云南白药-0.23%-0.25110.8543198.273917739.800.38%
300122智飞生物-0.47%-0.2246.5858614.65126537308.891.46%
002411必康股份0.22%0.0732.0112210.333792573.841.22%
000012国债指数0.07%0.11164.469491.0898811--0.00%
000022沪公司债0.03%0.05185.0797295.251005316--0.00%
000913300医药-0.32%-39.8412283.94959888.182264676--0.00%
000833中高企债-0.02%-0.04175.436542.1667539--0.00%
000061沪企债300.00%0.00146.0912934.83129139--0.00%
900933华新B股0.00%0.001.45119.7682495.730.16%
300107建新股份0.47%0.0817.28156379.81861754481.6126.09%
600436片仔癀0.71%0.77108.9748489.464496572.610.75%
600600青岛啤酒1.08%0.5652.4234365.436647530.560.96%
000037上证医药0.11%9.058059.731057604.614022771--0.00%
600132重庆啤酒0.23%0.0729.9813685.404585075.340.95%
300015爱尔眼科0.37%0.1848.6840791.0583946118.920.69%
000933中证医药0.04%4.2411936.561924495.567693385--0.00%
603589口子窖2.04%1.2059.8819148.343236527.471.10%
002016世荣兆业-0.44%-0.0817.9753468.33295883374.064.58%
002028思源电气0.10%0.0219.459114.7147096215.730.81%
600596新安股份8.36%1.5019.44121094.5863834454.929.40%
数据时间:2018-5-21 15:03:10
TOP↑
s8s1111