行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券

最新价:166.15涨跌额:+0.05涨跌幅:+0.03%昨收:166.09开盘:166.11最高:166.15最低:166.09
品种类型:
期限(年):
收益率:
代码简称最新价涨跌幅最高最低开盘成交量(手)成交额(万)振幅
101311国债1311101.991.02%101.99100.96100.970.141.410.01
01931913国债19116.000.87%116.00116.00116.000.080.930.00
01921812国债18102.000.68%102.00102.00102.000.050.510.00
01956917国债15101.880.47%101.88101.00101.38111.951137.440.01
01953616国债0893.190.45%93.2692.6192.94136.771270.460.01
101308国债1308100.960.22%100.96100.95100.950.252.520.00
02023718贴债2099.400.08%99.4099.4099.400.050.500.00
01959218国债10100.010.07%100.01100.01100.010.060.600.00
101303国债130399.480.05%100.4999.47100.490.080.800.01
01010721国债⑺102.570.04%102.59102.52102.53803.288237.040.00
01958518国债03100.21-0.01%100.21100.20100.21145.501458.040.00
01957117国债17100.02-0.01%100.03100.01100.0380.68807.010.00
01921612国债1699.77-0.02%99.7799.7799.770.030.300.00
01953716国债0999.60-0.03%99.6899.6099.61260.102590.980.00
01930813国债08101.00-0.05%101.00101.00101.000.222.220.00
01957917国债24100.32-0.06%100.32100.32100.321.0010.030.00
100303国债030399.77-0.08%99.9099.6199.8610.44104.140.00
01931113国债11100.25-0.12%100.2699.6699.700.303.000.01
01050405国债⑷103.80-0.67%103.80103.50103.500.050.520.00
数据时间:2018-07-19 15:02:03点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111