行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券

最新价:164.57涨跌额:+0.03涨跌幅:+0.02%昨收:164.54开盘:164.56最高:164.57最低:164.55
品种类型:
期限(年):
收益率:
代码简称最新价涨跌幅最高最低开盘成交量(手)成交额(万)振幅
101516国债1516100.891.91%100.89100.89100.890.000.020.00
01954716国债1986.730.47%86.7886.1386.13289.262502.260.01
01955817国债0497.000.31%97.0097.0097.000.827.950.00
01953616国债0890.540.29%90.6890.1690.3418.80169.890.01
01954116国债1392.190.28%92.1991.5791.578.7780.580.01
01956917国债1599.980.25%99.9899.8999.891.6716.690.00
101308国债1308100.980.18%100.98100.96100.960.141.410.00
101311国债1311100.310.15%100.48100.02100.040.181.800.00
01953116国债0399.550.14%99.5599.5599.550.050.500.00
01010721国债⑺102.260.09%102.28102.11102.11856.808756.220.00
100303国债030398.740.07%98.8998.5998.705.8157.350.00
01030303国债⑶98.910.05%98.9798.8298.82467.694624.780.00
01953416国债0696.49-0.01%96.4996.4996.490.302.890.00
01951015国债1098.14-0.01%98.1596.0096.000.686.650.02
01957117国债17100.09-0.03%100.25100.07100.09318.393187.120.00
01953816国债1093.84-0.06%93.8493.8493.840.161.500.00
01951715国债1797.89-0.08%97.9697.5397.962.8227.590.00
101917国债917101.97-0.13%101.97101.97101.970.010.100.00
101613国债161391.55-0.15%92.8991.5592.890.020.180.01
01930813国债08100.81-0.28%100.81100.81100.810.101.010.00
01050405国债⑷102.15-0.63%102.31102.14102.312.0020.430.00
数据时间:2018-05-25 15:02:03点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111