行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 银行间 - 

现券交易结算

现券交易结算

代码 简称 期末结算价 涨跌幅 清算额(万元) 本期均价 全价均价 期末应计利息 平均年收益率 待偿期(年)
16021016国开1093.7414.00%247314.5897.36896.450.923.737.72
16030316进出0395.1923.62%196244.0898.61597.271.343.767.60
098011909中核债2101.3552.00%40541.89101.355101.310.053.140.99
14022114国开21110.2851.86%121312.97110.285105.454.843.203.06
15021615国开16101.6771.73%61839.82101.377101.280.103.593.98
15040515农发05101.2111.42%2024.24101.21299.671.544.036.62
16030916进出0998.6331.34%101995.8599.99699.280.720.003.08
108005810鄂国资债101.0681.32%2021.41101.07199.771.307.001.81
15021315国开13100.3771.18%397706.03101.456101.200.253.211.94
16020616国开0699.0490.74%690297.0799.6198.391.233.622.59
148033714龙泉国投债61.5670.68%6156.7161.56761.000.5728.862.87
162006616郑州银行二级01100.4770.38%30143.37100.47898.122.364.378.43
18031018进出10106.2730.29%41541.96106.518104.981.544.259.69
14022814国开28103.7580.28%31071.72103.572100.812.763.913.34
16020716国开0798.0420.28%14706.3498.04296.761.284.024.61
188005918伟驰债0199.8460.27%14521.9199.46597.551.917.676.74
108000710太仓港债104.5810.27%2091.56104.578101.103.486.281.51
18040118农发01106.9460.26%28863.32106.901104.342.574.206.49
17040717农发07101.2950.25%450501.91101.236100.240.993.821.75
18000618附息国债06105.9090.24%8478.2105.977104.581.403.9629.69
18040218农发02104.5910.22%84643.37104.498102.172.323.892.52
158009815阳江债81.3420.21%9761.6481.34780.031.3113.483.74
16021816国开18100.3980.21%160660.54100.41398.322.103.973.39
10041410农发14103.10.20%10310.11103.101100.292.823.862.30
17021517国开15103.6990.20%628404.85103.69799.883.824.269.10
15022115国开21101.0650.18%18191.67101.06598.412.664.004.26
14021014国开10106.090.17%3182.71106.09104.521.573.822.72
16041316农发1398.6390.16%19727.3698.63797.790.853.852.72
17001017附息国债10100.8740.16%387209.03100.836100.110.733.518.80
18020618国开06104.3530.16%59487.47104.364102.961.404.216.71
数据时间:2018-07-19 17:39:15
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111