行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

可转债

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
123009星源转债139.804.02%140.80133.90134.19456.456271.680.05
123005万信转债157.193.52%158.20151.00151.50505.847854.560.05
128024宁行转债111.903.16%113.25107.50107.501509.3816826.760.05
113011光大转债107.092.33%109.78103.97104.604252.5745522.530.06
123002国祯转债109.802.29%110.00106.04107.0050.13543.360.04
128012辉丰转债82.912.02%83.4881.1181.39209.781731.930.03
123006东财转债126.502.02%127.50123.25124.00787.179885.540.03
110043无锡转债98.331.92%98.9096.2396.411255.7312296.540.03
128036金农转债92.401.89%93.3090.4390.60122.431129.250.03
128019久立转295.101.76%95.2193.0293.4517.28163.370.02
110040生益转债106.411.73%106.66103.52104.6094.44995.690.03
127005长证转债97.751.72%97.9895.7595.90732.457108.390.02
128015久其转债97.301.58%97.4995.6795.6744.53430.110.02
113016小康转债94.601.48%94.6092.9893.0019.73185.450.02
128034江银转债97.401.45%97.9895.6096.00422.644109.940.02
128038利欧转债89.721.40%90.0388.4188.41227.802041.650.02
127003海印转债86.881.37%87.3685.6686.00289.522509.510.02
113013国君转债104.651.37%106.00102.97103.20169.351765.420.03
128013洪涛转债88.171.35%88.4086.9987.00116.631025.960.02
128037岩土转债87.581.31%87.5986.1886.4491.05793.640.02
128018时达转债89.521.30%89.6687.9387.93109.72976.740.02
113502嘉澳转债90.961.24%91.2989.8689.8614.34130.060.02
128026众兴转债92.561.21%92.7891.2391.2369.91644.430.02
113017吉视转债92.971.19%93.2091.8591.8559.81554.630.01
128021兄弟转债93.401.16%93.4092.1692.9524.08224.050.01
128033迪龙转债98.911.13%99.0097.0497.2121.58212.370.02
113018常熟转债101.061.11%101.4799.3399.33692.476983.810.02
110041蒙电转债99.551.05%100.0097.9197.91216.792160.760.02
110032三一转债122.821.04%123.80121.00121.54250.683075.010.02
113505杭电转债98.151.01%99.0096.6096.60149.291463.820.02
113009广汽转债101.840.93%101.99100.60100.8030.22306.700.01
数据时间:2018-07-20 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111