行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

可转债

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
113015隆基转债123.584.10%126.33120.01121.50700.608688.240.05
110042航电转债104.512.47%104.75101.64102.20870.099009.750.03
113013国君转债116.032.26%118.45114.44114.442849.4233190.140.04
128028赣锋转债102.212.21%102.70100.00100.004095.9941590.920.03
110033国贸转债126.412.13%129.20123.90124.18332.524225.240.04
113011光大转债113.791.99%114.97113.02113.027042.5380300.990.02
128024宁行转债120.231.85%120.90118.50119.501942.8023311.670.02
113009广汽转债117.721.76%118.60115.88115.88778.449175.880.02
110039宝信转债115.001.15%115.70113.32113.32265.743049.550.02
123003蓝思转债96.790.95%96.8095.6095.882284.8022052.700.01
110034九州转债111.050.87%111.45109.86110.11107.081188.330.01
113014林洋转债117.620.87%119.80116.60116.601197.7814175.080.03
123002国祯转债109.550.60%109.98108.60108.8028.70314.420.01
110038济川转债116.350.56%116.55115.25115.5983.27967.520.01
128019久立转296.410.53%96.7095.8095.80121.741173.560.01
128012辉丰转债97.980.40%98.3797.0097.60188.481841.240.01
110041蒙电转债101.290.38%101.66100.53101.10591.755986.580.01
127004模塑转债94.600.34%94.9094.2294.2895.24900.500.01
113008电气转债100.690.32%100.73100.31100.31147.501483.800.00
128026众兴转债98.320.31%98.6197.6798.01137.721355.440.01
128022众信转债105.280.27%105.54104.11105.0045.21475.880.01
113017吉视转债99.220.14%99.6099.0599.271526.7015166.500.01
113503泰晶转债100.580.13%100.60100.21100.4543.02432.060.00
128015久其转债96.800.05%96.9596.5096.5051.28496.260.00
128018时达转债95.010.05%95.2894.9794.9797.65928.720.00
128023亚太转债95.150.05%95.3195.0195.01131.301249.890.00
128017金禾转债126.460.03%127.50126.00126.00170.962169.430.01
128010顺昌转债114.010.01%114.27114.00114.0113.97159.550.00
113010江南转债103.43-0.03%103.58103.38103.5840.21416.090.00
127003海印转债93.32-0.07%93.4493.0293.3065.49610.610.00
128025特一转债100.25-0.09%100.44100.09100.3956.33565.290.00
数据时间:2018-01-19 15:02:39
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111