行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

可转债

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
110039宝信转债153.274.07%153.45148.35148.361462.1422137.870.03
110039宝信转债153.274.07%153.45148.35148.361462.1422137.870.03
123009星源转债130.352.72%132.30127.35127.35330.514288.560.04
128027崇达转债119.512.15%120.00117.01117.3015.74186.950.03
110040生益转债106.601.96%109.26105.44109.26151.071610.630.04
110040生益转债106.601.96%109.26105.44109.26151.071610.630.04
113503泰晶转债116.481.78%116.49114.24114.7318.95218.970.02
113503泰晶转债116.481.78%116.49114.24114.7318.95218.970.02
110043无锡转债101.561.69%101.80100.90101.203915.5839690.290.01
110043无锡转债101.561.69%101.80100.90101.203915.5839690.290.01
123006东财转债129.991.55%129.99128.60128.60259.023350.130.01
113015隆基转债123.701.26%124.00122.51122.51159.951978.430.01
123007道氏转债123.321.12%124.90121.95121.95135.921683.490.02
128016雨虹转债115.381.11%115.39114.11114.1193.531075.410.01
113506鼎信转债106.031.10%106.11105.03105.60253.962684.270.01
113506鼎信转债106.031.10%106.11105.03105.60253.962684.270.01
128014永东转债105.741.09%105.78104.60104.7139.70418.720.01
113504艾华转债113.500.90%113.90112.18112.4917.30196.000.02
113504艾华转债113.500.90%113.90112.18112.4917.30196.000.02
110033国贸转债112.800.84%113.90112.00112.0060.66685.820.02
128035大族转债117.900.83%118.43116.00116.9386.051014.790.02
113019玲珑转债105.390.67%105.63104.30104.3089.06937.980.01
113019玲珑转债105.390.67%105.63104.30104.3089.06937.980.01
113017吉视转债97.650.66%97.6596.9796.9759.81582.430.01
128038利欧转债96.260.60%96.2995.7195.77182.781754.180.01
128020水晶转债96.090.59%96.6095.7095.7032.21310.240.01
113016小康转债97.300.58%97.7596.0996.8061.87600.350.02
128024宁行转债115.620.53%115.88114.56115.0179.40918.570.01
128017金禾转债118.090.52%118.54117.89117.8914.02165.520.01
128021兄弟转债96.980.50%97.3096.5096.501.5915.450.01
113011光大转债110.210.46%110.28109.85109.99313.253451.850.00
数据时间:2018-05-21 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111