行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

企债

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12745516广陵债78.886.59%78.8878.8878.880.010.080.00
124736PR柳龙投73.005.80%73.0070.5070.500.846.080.04
12496214武经开77.004.19%77.0075.0075.000.423.210.03
12710215襄矿债95.003.60%95.0095.0095.000.010.100.00
124404PR怀化工57.003.49%57.0055.0855.080.693.830.03
12272412攀国投77.003.36%77.0075.0075.006.0445.930.03
12747417三明国94.602.90%94.6093.8993.89102.74968.270.01
124661PR赣四通58.632.50%59.0057.2057.200.663.830.03
124711PR象山债60.401.85%60.4060.3060.3053.03319.770.00
12749017延新投95.701.81%96.0092.3096.000.888.340.04
12422313微山矿62.001.81%62.0062.0062.000.010.060.00
124794PR合新0280.861.71%81.0080.5080.500.695.570.01
127462G16国网296.301.58%96.3096.3096.3040.00385.200.00
124126PR柳城投65.931.43%66.0065.5065.5115.2199.640.01
124056PR启国投71.001.43%71.0068.0071.000.352.390.04
12428413琼洋浦98.821.35%99.0098.0098.000.777.590.01
122533PR平城投39.961.34%40.0039.5039.500.763.020.01
124575PR汕投资80.501.26%80.5080.0080.000.846.740.01
124412PR金利源60.001.18%60.0059.9059.900.925.510.00
12702714晋城债72.601.11%73.0071.8071.800.725.190.02
124387PR湛基投59.951.10%60.0059.5059.500.834.960.01
124215PR九国资39.951.01%40.0039.4039.401.305.160.02
122620PR乌城投20.310.99%20.3120.2220.220.891.810.00
124520PR14太资61.500.82%61.5061.5061.500.050.310.00
12466814滇公路102.800.78%102.8099.5099.500.111.130.03
127792G18龙源1100.700.70%100.70100.70100.7020.00201.400.00
124655PR宁海0259.500.68%59.5059.5059.500.895.300.00
124041PR宿水务39.600.64%39.6039.6039.600.020.080.00
12030303三峡债99.800.61%99.8099.7999.790.292.890.00
12261612黔铁债82.000.59%82.0082.0082.000.322.620.00
11205911联化债99.500.51%99.5099.5099.5020.01199.100.00
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111