行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

企债

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12476114深业团103.601.57%103.60103.60103.600.020.210.00
124752PR文金滩63.301.36%63.3063.0063.0021.49135.430.00
12269012三胞债91.921.01%91.9991.9291.9922.01202.320.00
12277611新光债81.790.99%81.7981.7981.790.241.960.00
124659PR平经开63.000.80%63.0063.0063.0016.00100.800.00
122679PR河套债60.800.66%60.8058.2058.2045.64277.420.04
12291210鄂国资100.500.36%100.50100.50100.50100.001005.000.00
12493214阿克苏81.600.31%81.6081.3581.353.8831.580.00
122603PR穗经开73.000.27%73.0072.8072.80139.991021.930.00
12411912环太湖39.700.25%39.7039.6039.600.732.890.00
12278311苏中能100.000.20%100.00100.00100.000.606.000.00
12278611联想债100.260.18%100.27100.15100.1519.15191.900.00
124071PR鹰投融73.750.07%73.7573.7073.705.4940.480.00
124839PR滨新塘80.550.06%80.5580.0080.003.5128.240.01
12060506三峡债95.000.03%95.0095.0095.000.212.000.00
124165PR洪市政40.410.02%40.4140.4040.407.2729.370.00
12431413筑铁路101.090.01%101.10100.65100.650.919.200.00
12290410长城投101.110.01%101.11101.10101.101.4114.260.00
12710215襄矿债90.98-0.01%91.0090.9891.000.201.820.00
124140PR沧建投40.19-0.02%40.2040.1940.201.907.640.00
12254112宁上陵98.85-0.02%98.8598.8598.850.605.930.00
124408PR宛城投60.78-0.03%60.7860.7860.786.6740.540.00
124126PR柳城投70.03-0.03%70.0570.0070.005.4037.820.00
12279811泰矿债99.71-0.03%99.7199.7199.710.605.980.00
12484214神木债80.70-0.04%80.7080.7080.703.9031.470.00
124312PR景德镇60.40-0.05%60.4060.4060.404.9329.780.00
12409212鄂华研97.44-0.06%97.4497.4497.440.504.870.00
124710PR兴展债61.25-0.08%61.2761.2561.272.4515.010.00
12271912龙交投110.20-0.09%110.20110.00110.003.0433.500.00
12411213豫盛润92.69-0.11%92.6992.6992.691.4012.980.00
12261612黔铁债82.01-0.11%82.1082.0082.103.2526.670.00
数据时间:2018-05-22 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111