行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

国债

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
101311国债1311101.991.02%101.99100.96100.970.141.410.01
01931913国债19116.000.87%116.00116.00116.000.080.930.00
01921812国债18102.000.68%102.00102.00102.000.050.510.00
01954116国债1394.970.58%94.9894.3394.5932.49306.980.01
01952815国债2897.980.57%97.9997.3297.984.1440.530.01
01954716国债1989.620.50%89.7088.9389.17542.384839.290.01
01956917国债15101.880.47%101.88101.00101.38111.951137.440.01
01953616国债0893.190.45%93.2692.6192.94136.771270.460.01
01953216国债0497.450.36%97.4597.4597.450.010.100.00
101613国债161394.520.33%94.5294.5294.520.716.710.00
101308国债1308100.960.22%100.96100.95100.950.252.520.00
101528国债152897.610.16%98.6597.2798.650.252.450.01
01030303国债⑶99.930.09%99.9499.7399.84385.813851.380.00
02023718贴债2099.400.08%99.4099.4099.400.050.500.00
01959218国债10100.010.07%100.01100.01100.010.060.600.00
101303国债130399.480.05%100.4999.47100.490.080.800.01
01010721国债⑺102.570.04%102.59102.52102.53803.288237.040.00
01958518国债03100.21-0.01%100.21100.20100.21145.501458.040.00
01957117国债17100.02-0.01%100.03100.01100.0380.68807.010.00
01921612国债1699.77-0.02%99.7799.7799.770.030.300.00
01953716国债0999.60-0.03%99.6899.6099.61260.102590.980.00
01950815国债08102.97-0.03%103.10102.00102.030.272.760.01
01930813国债08101.00-0.05%101.00101.00101.000.222.220.00
01957917国债24100.32-0.06%100.32100.32100.321.0010.030.00
100303国债030399.77-0.08%99.9099.6199.8610.44104.140.00
01931113国债11100.25-0.12%100.2699.6699.700.303.000.01
101917国债917102.20-0.39%102.20102.01102.150.232.350.00
01050405国债⑷103.80-0.67%103.80103.50103.500.050.520.00
数据时间:2018-07-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111