行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

国债

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
100803国债0803105.221.66%115.0098.0298.021.3213.850.16
01931113国债1197.900.41%97.9697.8997.960.575.580.00
01950815国债0895.880.40%95.8895.8895.880.050.480.00
101613国债161385.650.22%85.6585.5085.501.6113.780.00
01953616国债0883.640.10%83.6483.5183.511.2910.780.00
01953416国债0694.250.05%94.2694.2594.260.312.920.00
01954016国债1299.690.05%99.6999.6599.65310.803097.720.00
01010721国债⑺100.140.04%100.17100.07100.07357.463579.330.00
01954716国债1979.610.04%79.6379.5279.5859.85476.280.00
01956317国债0999.940.04%99.9999.9099.91308.473083.170.00
01956917国债1594.250.04%94.4194.1394.210.898.390.00
01957117国债1799.900.03%99.9099.8399.83189.391891.370.00
01955717国债0399.980.01%99.9899.9499.94698.566982.940.00
01951715国债1790.45-0.01%90.4790.3590.3522.35201.950.00
01030303国债⑶95.86-0.02%95.9195.8395.85332.933192.770.00
01050405国债⑷99.83-0.04%99.8799.8299.871.2612.580.00
100303国债030396.22-0.04%96.4796.0596.472.9128.010.00
101512国债151299.50-0.10%99.5099.5099.500.302.990.00
01051205国债⑿99.79-0.21%99.7999.0199.010.212.080.01
01951015国债1091.71-0.26%92.0091.7192.000.100.920.00
数据时间:2018-01-23 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111