行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

回购

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131801R-0072.6715.99%2.842.302.3024128.74241287.400.23
131802R-0143.2013.37%3.302.802.805123.8251238.200.18
131810R-0012.508.83%2.582.382.50171813.781718137.800.09
131810R-0012.508.83%2.582.382.50171813.781718137.800.09
131811R-0022.448.01%2.502.122.253821.3838213.800.17
131811R-0022.448.01%2.502.122.253821.3838213.800.17
131803R-0283.206.49%3.292.602.80224.732247.300.23
131800R-0032.454.26%2.522.202.301344.8113448.100.14
131809R-0042.403.45%3.212.102.10780.757807.500.48
131809R-0042.403.45%3.212.102.10780.757807.500.48
204001GC0012.513.29%2.602.462.461521076.0015210760.000.06
204003GC0032.500.40%2.662.322.3233263.00332630.000.14
204002GC0022.47-0.40%2.602.312.4817662.00176620.000.12
204014GC0143.19-0.62%3.303.113.1175742.00757420.000.06
204028GC0283.15-1.56%3.303.113.1110768.00107680.000.06
131805R-0913.14-2.00%3.202.902.9033.93339.300.09
131805R-0913.14-2.00%3.202.902.9033.93339.300.09
131806R-1823.07-3.46%3.202.832.8312.08120.800.12
131806R-1823.07-3.46%3.202.832.8312.08120.800.12
204004GC0042.51-4.57%2.622.312.3120496.00204960.000.12
204007GC0072.65-5.36%2.852.642.85483445.004834450.000.08
数据时间:2018-07-18 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111