行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDJPY美元日元110.480.09110.42110.54110.41110.39110.48110.51
CADJPY加元日元88.870.0788.7988.9488.7888.8088.8788.92
GBPJPY英镑日元152.350.06152.29152.47152.26152.29152.35152.43
EURJPY欧元日元135.450.06135.41135.53135.39135.39135.45135.46
HKDJPY港币日元14.120.0114.1114.1314.1114.1114.1214.13
USDNOK美元挪威7.87440.00567.86907.87697.86737.86887.87447.8794
USDSEK美元瑞典8.03960.00238.03638.04068.03348.03738.03968.0426
CADHKD加元港币6.29260.00236.29096.29656.28736.29036.29266.2948
USDDKK美元丹麦6.07440.00226.07186.07786.07116.07226.07446.0754
GBPCHF英镑瑞郎1.32340.00071.32301.32381.32231.32271.32341.3243
GBPNZD英磅纽元1.89740.00071.89591.89781.89531.89671.89741.8988
CADCHF加元瑞郎0.77200.00070.77140.77230.77090.77130.77200.7725
USDCHF美元瑞士0.95970.00060.95920.95990.95890.95910.95970.9601
CADAUD加元澳元1.01060.00061.01001.01101.00941.01001.01061.0116
USDEUR美元欧元0.81570.00050.81530.81600.81510.81520.81570.8157
GBPEUR英镑欧元1.12490.00051.12441.12511.12421.12441.12491.1254
EURNZD欧元纽元1.68700.00051.68641.68831.68531.68651.68701.6875
GBPAUD英镑澳元1.73280.00041.73241.73321.73101.73241.73281.7340
USDHKD美元港币7.82290.00037.82267.82317.82247.82267.82297.8232
CADUSD加元美元0.80440.00020.80420.80490.80370.80420.80440.8046
数据时间:2018-01-17 06:09:13点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111