行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDKRW美元韩元1129.005.001123.001134.001121.001124.001129.001131.00
GBPJPY英镑日元148.680.12148.56148.72147.60148.56148.68148.74
USDPHP美元菲比53.510.1253.3953.5753.3853.3953.5153.60
USDTHB美元泰铢33.3000.09033.20033.38033.15033.21033.30033.320
USDTWD美元台币30.5650.06630.53930.69730.45830.49930.56530.595
AUDJPY澳元日元83.390.0583.3383.5982.9683.3483.3983.43
GBPHKD英镑港币10.38810.025110.363810.390510.282110.363010.388110.3916
USDSEK美元瑞典8.88280.01598.86878.93908.85688.86698.88288.8858
AUDHKD澳元港币5.82670.01345.81335.82675.78115.81335.82675.8288
JPYHKD日元港币6.98570.01186.97456.99026.95666.97396.98576.9876
USDMYR美元马币4.05000.01054.04004.05104.03304.03954.05004.0530
EURHKD欧元港币9.16970.01049.15939.17189.11299.15939.16979.1749
GBPNZD英磅纽元1.95510.00761.94741.95711.94211.94751.95511.9567
USDNOK美元挪威8.11370.00728.10538.16888.10168.10658.11378.1177
CHFHKD瑞郎港币7.83430.00637.82807.83637.79337.82807.83437.8367
EURNZD欧元纽元1.72650.00491.72111.72861.71951.72161.72651.7272
GBPCAD英镑加元1.74000.00331.73671.74161.72881.73671.74001.7412
GBPUSD英镑美元1.32360.00301.32051.32391.31011.32061.32361.3239
AUDCAD澳元加元0.97630.00230.97440.97640.97200.97400.97630.9770
GBPCHF英镑瑞郎1.32560.00231.32341.32621.31561.32331.32561.3264
数据时间:2018-07-14 04:58:58点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111