行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
CHFJPY瑞郎日元110.440.31110.15110.63109.93110.13110.44110.52
USDJPY美元日元109.370.13109.24109.73109.10109.24109.37109.40
USDPHP美元菲比52.600.1252.5352.7252.4652.4852.6052.64
USDNOK美元挪威8.16820.07118.09768.17768.07548.09718.16828.1722
NZDJPY纽元日元75.640.0575.5976.0575.3675.5975.6475.70
USDDKK美元丹麦6.39290.03806.35476.39506.34786.35496.39296.3939
JPYRMB日元牌价5.84100.03605.84105.84105.84105.8050----
HKDJPY港币日元13.940.0213.9213.9813.9013.9213.9413.94
GBPRMB英镑牌价8.54390.01228.54398.54398.54398.5317----
CHFCAD瑞郎加元1.30970.01171.29831.31101.29761.29801.30971.3108
EURRMB欧元牌价7.48300.01137.48307.48307.48307.4717----
USDTWD美元台币29.9400.00929.92929.97929.87529.93129.94029.970
USDCAD美元加币1.29660.00881.28761.29871.28721.28781.29661.2970
CHFHKD瑞郎港币7.92080.00757.91297.92407.89217.91337.92087.9244
JPYCAD日元加元1.18560.00731.17821.18941.17431.17831.18561.1864
CHFAUD瑞郎澳元1.33690.00671.33051.33811.32571.33021.33691.3384
NZDCAD纽元加元0.89700.00610.89090.89890.89090.89090.89700.8979
CHFGBP瑞郎英镑0.75930.00600.75340.75960.75280.75330.75930.7599
USDEUR美元欧元0.85820.00510.85310.85860.85210.85310.85820.8585
USDRMB美元牌价6.38670.00516.38676.38676.38676.3816----
数据时间:2018-05-26 04:58:59点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111