行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14165.0035.0014140.0014170.0014140.0014130.0014165.0014169.00
NZDJPY纽元日元75.760.1775.5976.0575.5775.5975.7675.78
USDPHP美元菲比52.650.1752.5352.7252.4652.4852.6552.74
USDJPY美元日元109.340.10109.24109.73109.11109.24109.34109.39
AUDJPY澳元日元82.840.1082.7483.0882.6382.7482.8482.90
CHFJPY瑞郎日元110.210.08110.15110.53110.09110.13110.21110.30
JPYRMB日元牌价5.84100.03605.84105.84105.84105.8050----
HKDJPY港币日元13.940.0213.9213.9813.9013.9213.9413.94
GBPRMB英镑牌价8.54390.01228.54398.54398.54398.5317----
USDTWD美元台币29.9430.01229.92929.97929.87529.93129.94329.953
EURRMB欧元牌价7.48300.01137.48307.48307.48307.4717----
USDDKK美元丹麦6.36300.00816.35476.37416.35196.35496.36306.3643
USDMCO美元澳门8.08080.00688.07408.08258.07408.07408.08088.0818
USDRMB美元牌价6.38670.00516.38676.38676.38676.3816----
NZDCAD纽元加元0.89330.00240.89090.89450.89090.89090.89330.8942
USDCAD美元加币1.29000.00221.28761.29211.28721.28781.29001.2904
USDMYR美元马币3.98100.00203.97803.98303.97403.97903.98103.9850
CHFCAD瑞郎加元1.29980.00181.29831.30231.29761.29801.29981.3009
AUDCAD澳元加元0.97710.00170.97510.97750.97470.97540.97710.9778
NZDGBP纽元英镑0.51850.00150.51700.51890.51690.51700.51850.5189
NZDEUR纽元欧元0.59170.00140.59030.59210.59010.59030.59170.5923
USDEUR美元欧元0.85440.00130.85310.85570.85270.85310.85440.8546
AUDGBP澳元英镑0.56720.00130.56590.56750.56520.56590.56720.5676
CHFGBP瑞郎英镑0.75460.00130.75340.75570.75300.75330.75460.7551
AUDEUR澳元欧元0.64720.00110.64610.64760.64520.64610.64720.6477
NZDCHF纽元瑞朗0.68690.00100.68590.68830.68520.68590.68690.6876
USDSGD美元星币1.33980.00101.33901.34151.33871.33881.33981.3406
EURGBP欧元英镑0.87630.00080.87560.87660.87520.87550.87630.8766
JPYGBP日元英镑0.68450.00080.68370.68540.68130.68370.68450.6848
JPYCAD日元加元1.17900.00071.17821.18121.17431.17831.17901.1798
数据时间:2018-05-25 16:16:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111