行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14475.005.0014480.0014540.0014470.0014470.0014475.0014485.00
NZDJPY纽元日元75.880.1275.8376.1075.4575.7675.8875.92
GBPHKD英镑港币10.30800.094510.214210.313310.197810.213510.308010.3122
JPYRMB日元牌价6.01810.07156.01816.01816.01815.9466----
EURRMB欧元牌价7.87590.06697.87597.87597.87597.8090----
JPYHKD日元港币7.04120.06286.97837.04616.96806.97847.04127.0438
EURHKD欧元港币9.19840.06129.13779.21399.12509.13729.19849.2036
USDRMB美元牌价6.76710.06056.76716.76716.76716.7066----
CADHKD加元港币5.97190.05685.91235.98535.90485.91515.97195.9744
CHFHKD瑞郎港币7.90560.05247.85557.91437.83857.85327.90567.9096
CADJPY加元日元84.790.0584.7185.2784.4984.7484.7984.84
AUDHKD澳元港币5.82200.04965.77945.83215.74215.77245.82205.8249
GBPRMB英镑牌价8.81020.04078.81028.81028.81028.7695----
GBPJPY英镑日元146.360.04146.31146.64145.95146.32146.36146.44
GBPUSD英镑美元1.31320.01201.30131.31391.29941.30121.31321.3136
USDMCO美元澳门8.08200.01208.07008.08478.07008.07008.08478.0920
EURUSD欧元美元1.17200.00801.16411.17371.16251.16401.17201.1724
JPYUSD日元美元0.89700.00800.88900.89770.88780.88900.89700.8973
HKDRMB港币牌价0.86210.00760.86210.86210.86210.8545----
CADUSD加元美元0.76080.00730.75320.76250.75230.75350.76080.7610
NZDUSD纽币美元0.68080.00710.67430.68170.67180.67370.68080.6810
CHFUSD瑞郎美元1.00720.00671.00081.00830.99861.00051.00721.0076
AUDUSD澳元美元0.74170.00630.73590.74300.73160.73540.74170.7420
GBPCHF英镑瑞郎1.30340.00341.30011.30471.29811.30001.30341.3043
NZDCHF纽元瑞朗0.67570.00260.67370.67690.67210.67310.67570.6762
GBPEUR英镑欧元1.12010.00241.11781.12081.11611.11771.12011.1207
CADCHF加元瑞郎0.75510.00220.75260.75830.75210.75290.75510.7556
JPYCHF日元瑞郎0.89030.00210.88820.89110.88710.88820.89030.8909
NZDEUR纽元欧元0.58070.00210.57920.58120.57750.57860.58070.5811
NZDAUD纽元澳元0.91750.00180.91630.91850.91480.91570.91750.9182
数据时间:2018-07-21 04:59:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111