行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDSEK美元瑞典8.04260.03158.01108.04337.99638.01118.04268.0456
USDNOK美元挪威7.86570.02737.83847.87497.82027.83847.86577.8687
JPYHKD日元港币7.05660.01737.03977.07427.03277.03937.05667.0587
GBPRMB英镑牌价8.91680.01518.91688.91688.91688.9017----
JPYCAD日元加元1.12900.01091.11791.12971.11601.11811.12901.1294
GBPCAD英镑加元1.73350.00961.72471.73381.72221.72391.73351.7340
USDCAD美元加币1.25060.00931.24131.25071.23951.24131.25061.2507
EURRMB欧元牌价7.85740.00927.85747.85747.85747.8482----
EURCAD欧元加元1.52820.00861.51971.52891.51741.51961.52821.5287
AUDCAD澳元加元0.99970.00700.99281.00010.99190.99270.99971.0001
USDDKK美元丹麦6.08910.00606.08296.09176.05596.08316.08916.0909
JPYCHF日元瑞郎0.86930.00580.86350.87030.86220.86350.86930.8699
GBPNZD英磅纽元1.90490.00531.90001.90851.89961.89961.90491.9062
EURNZD欧元纽元1.67980.00531.67451.68451.67421.67451.67981.6803
CHFCAD瑞郎加元1.29820.00421.29441.30081.29281.29401.29821.2989
USDCHF美元瑞士0.96290.00410.95890.96310.95340.95880.96290.9633
EURCHF欧元瑞郎1.17710.00351.17371.17731.17101.17361.17711.1772
JPYAUD日元澳元1.12900.00331.12571.13131.12281.12571.12901.1296
GBPCHF英镑瑞郎1.33480.00311.33171.33521.32781.33171.33481.3354
JPYGBP日元英镑0.65120.00300.64830.65300.64720.64820.65120.6514
AUDCHF澳元瑞郎0.76970.00290.76680.77010.76480.76680.76970.7703
JPYUSD日元美元0.90280.00230.90060.90490.89970.90050.90280.9030
NZDCAD纽元加元0.90960.00220.90730.91000.90450.90740.90960.9100
USDEUR美元欧元0.81820.00130.81690.81830.81310.81690.81820.8184
HKDCAD港币加元0.16000.00120.15880.16000.15850.15880.16000.1600
AUDGBP澳元英镑0.57660.00090.57580.57820.57490.57570.57660.5769
AUDEUR澳元欧元0.65410.00080.65330.65480.65220.65330.65410.6544
EURGBP欧元英镑0.88140.00060.88100.88460.88030.88080.88140.8818
HKDCHF港币瑞郎0.12320.00050.12270.12320.12190.12270.12320.1232
USDSGD美元星币1.32070.00041.32091.32141.31681.32031.32071.3212
数据时间:2018-01-20 04:59:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111