行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDHKD美元港币7.81970.00257.81687.82077.81637.81727.81977.8200
AUDUSD澳元美元0.80170.00200.79980.80200.79900.79970.80170.8019
EURUSD欧元美元1.22500.00121.22381.22561.22301.22381.22501.2251
CHFUSD瑞郎美元1.04360.00111.04281.04401.04191.04251.04361.0437
GBPUSD英镑美元1.38980.00101.38901.39051.38861.38881.38981.3900
USDSEK美元瑞典8.01200.00098.01108.02728.00398.01118.01208.0150
JPYUSD日元美元0.90090.00040.90060.90200.89970.90050.90090.9011
CADUSD加元美元0.80550.00030.80530.80650.80420.80520.80550.8058
USDMCO美元澳门8.04400.00008.04408.04408.04408.04408.04408.0540
USDIND美元印度--0.000------63.860----
USDCAD美元加币1.2412-0.00011.24131.24301.23951.24131.24121.2416
USDNOK美元挪威7.8379-0.00057.83847.85607.83527.83847.83797.8409
USDSGD美元星币1.3197-0.00061.32091.32101.31891.32031.31971.3200
USDEUR美元欧元0.8163-0.00060.81690.81750.81580.81690.81630.8163
USDCHF美元瑞士0.9579-0.00090.95890.95950.95760.95880.95790.9583
USDDKK美元丹麦6.0775-0.00566.08296.08726.07466.08316.07756.0785
USDMYR美元马币3.9350-0.01903.95203.95203.93503.95403.93503.9400
USDTHB美元泰铢31.840-0.04031.90031.93031.82031.88031.84031.860
USDJPY美元日元110.99-0.06111.02111.12110.83111.05110.99111.00
USDTWD美元台币29.415-0.08129.49829.55429.36029.49629.41529.432
USDPHP美元菲比50.63-0.1450.7850.7850.6350.7750.6350.65
USDKRW美元韩元1066.00-3.001069.001071.001066.001069.001066.001068.00
USDIDR美元印尼13320.00-25.0013337.0013342.0013320.0013345.0013320.0013325.00
数据时间:2018-01-19 10:25:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111