行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDJPY美元日元109.370.13109.24109.73109.10109.24109.37109.40
USDPHP美元菲比52.600.1252.5352.7252.4652.4852.6052.64
USDNOK美元挪威8.16820.07118.09768.17768.07548.09718.16828.1722
USDDKK美元丹麦6.39290.03806.35476.39506.34786.35496.39296.3939
USDTWD美元台币29.9400.00929.92929.97929.87529.93129.94029.970
USDCAD美元加币1.29660.00881.28761.29871.28721.28781.29661.2970
USDEUR美元欧元0.85820.00510.85310.85860.85210.85310.85820.8585
USDSEK美元瑞典8.76340.00418.75938.78588.67308.75938.76348.7664
USDSGD美元星币1.34200.00321.33901.34231.33721.33881.34201.3427
CHFUSD瑞郎美元1.00960.00121.00851.01001.00601.00841.00961.0100
USDMYR美元马币3.97900.00003.97803.98303.97403.97903.97903.9830
USDMCO美元澳门8.07400.00008.07408.08258.06608.07408.07408.1000
JPYUSD日元美元0.9141-0.00110.91520.91630.91120.91520.91410.9143
USDCHF美元瑞士0.9901-0.00120.99120.99370.98960.99130.99010.9905
USDHKD美元港币7.8456-0.00187.84727.84777.84247.84747.84567.8459
AUDUSD澳元美元0.7547-0.00270.75740.75900.75390.75740.75470.7550
CADUSD加元美元0.7710-0.00550.77640.77660.76980.77650.77100.7712
EURUSD欧元美元1.1648-0.00701.17181.17321.16431.17181.16481.1652
GBPUSD英镑美元1.3293-0.00861.33811.33911.32921.33791.32931.3297
USDTHB美元泰铢31.910-0.07031.98032.06031.86031.98031.91031.940
USDIND美元印度67.720-0.61068.32068.32067.70768.33067.72067.740
USDKRW美元韩元1077.00-4.001081.001082.001074.001081.001077.001079.00
USDIDR美元印尼14115.00-15.0014140.0014170.0014115.0014130.0014115.0014125.00
数据时间:2018-05-26 04:58:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111