行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14475.005.0014480.0014540.0014470.0014470.0014475.0014485.00
GBPUSD英镑美元1.31320.01201.30131.31391.29941.30121.31321.3136
USDMCO美元澳门8.08200.01208.07008.08478.07008.07008.08478.0920
EURUSD欧元美元1.17200.00801.16411.17371.16251.16401.17201.1724
JPYUSD日元美元0.89700.00800.88900.89770.88780.88900.89700.8973
CADUSD加元美元0.76080.00730.75320.76250.75230.75350.76080.7610
CHFUSD瑞郎美元1.00720.00671.00081.00830.99861.00051.00721.0076
AUDUSD澳元美元0.74170.00630.73590.74300.73160.73540.74170.7420
USDHKD美元港币7.84950.00027.84927.84987.84807.84937.84957.8503
USDMYR美元马币4.0600-0.00204.06204.06504.05504.06204.06004.0630
USDEUR美元欧元0.8530-0.00580.85870.86000.85170.85880.85300.8532
USDCHF美元瑞士0.9925-0.00660.99881.00100.99140.99910.99250.9929
USDSGD美元星币1.3620-0.00821.37021.37361.36141.37021.36201.3624
USDCAD美元加币1.3140-0.01251.32701.32891.31101.32651.31401.3144
USDDKK美元丹麦6.3564-0.04436.39986.40986.34686.40076.35646.3574
USDNOK美元挪威8.1781-0.05468.23168.24798.16758.23278.17818.1811
USDSEK美元瑞典8.8490-0.06368.91208.92688.84018.91268.84908.8520
USDTWD美元台币30.590-0.08730.67030.75030.55730.67730.59030.603
USDTHB美元泰铢33.320-0.14033.46033.52033.29033.46033.32033.350
USDIND美元印度68.730-0.28069.01069.12268.73069.01068.73068.750
USDPHP美元菲比53.30-0.2853.6353.6353.2653.5853.3053.34
USDJPY美元日元111.45-1.00112.43112.61111.38112.45111.45111.48
USDKRW美元韩元1127.00-7.001135.001139.001126.001134.001127.001129.00
数据时间:2018-07-21 04:59:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111