行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
NZDJPY纽元日元75.880.1275.8376.1075.4575.7675.8875.92
GBPHKD英镑港币10.30800.094510.214210.313310.197810.213510.308010.3122
JPYHKD日元港币7.04120.06286.97837.04616.96806.97847.04127.0438
EURHKD欧元港币9.19840.06129.13779.21399.12509.13729.19849.2036
CADHKD加元港币5.97190.05685.91235.98535.90485.91515.97195.9744
CHFHKD瑞郎港币7.90560.05247.85557.91437.83857.85327.90567.9096
CADJPY加元日元84.790.0584.7185.2784.4984.7484.7984.84
AUDHKD澳元港币5.82200.04965.77945.83215.74215.77245.82205.8249
GBPJPY英镑日元146.360.04146.31146.64145.95146.32146.36146.44
GBPCHF英镑瑞郎1.30340.00341.30011.30471.29811.30001.30341.3043
NZDCHF纽元瑞朗0.67570.00260.67370.67690.67210.67310.67570.6762
GBPEUR英镑欧元1.12010.00241.11781.12081.11611.11771.12011.1207
CADCHF加元瑞郎0.75510.00220.75260.75830.75210.75290.75510.7556
JPYCHF日元瑞郎0.89030.00210.88820.89110.88710.88820.89030.8909
NZDEUR纽元欧元0.58070.00210.57920.58120.57750.57860.58070.5811
NZDAUD纽元澳元0.91750.00180.91630.91850.91480.91570.91750.9182
AUDCHF澳元瑞郎0.73610.00140.73540.73780.73200.73470.73610.7367
GBPAUD英镑澳元1.76980.00111.76621.77541.76221.76871.76981.7711
AUDEUR澳元欧元0.63260.00100.63230.63350.62910.63160.63260.6331
CADAUD加元澳元1.02530.00101.02231.02891.02171.02431.02531.0261
NZDCAD纽元加元0.89460.00090.89510.89640.89040.89370.89460.8951
NZDGBP纽元英镑0.51830.00070.51820.52010.51680.51760.51830.5186
JPYAUD日元澳元1.20890.00051.20661.21611.20431.20841.20891.2097
CADGBP加元英镑0.57920.00030.57880.58230.57830.57890.57920.5795
EURCHF欧元瑞郎1.16340.00011.16291.16541.16241.16331.16341.1639
CHFEUR瑞郎欧元--0.0000------------
JPYGBP日元英镑0.6829-0.00010.68300.68480.68160.68300.68290.6833
GBPCAD英镑加元1.7260-0.00021.72701.72771.71621.72621.72601.7265
AUDGBP澳元英镑0.5646-0.00040.56560.56720.56280.56500.56460.5650
JPYCAD日元加元1.1787-0.00071.17961.18301.17211.17941.17871.1794
数据时间:2018-07-21 04:59:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111