行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
JPYHKD日元港币7.12690.05067.07627.16477.07517.07637.12697.1290
JPYAUD日元澳元1.20070.01131.18941.21211.18901.18941.20071.2013
JPYCAD日元加元1.16520.00991.15531.17731.15511.15531.16521.1657
JPYCHF日元瑞郎0.90450.00970.89480.90500.89430.89480.90450.9051
JPYGBP日元英镑0.67980.00900.67080.68500.67070.67080.67980.6802
AUDEUR澳元欧元0.64610.00330.64280.64640.64000.64280.64610.6467
CADGBP加元英镑0.58350.00320.58040.58370.57920.58030.58350.5839
NZDEUR纽元欧元0.59110.00270.58840.59160.58570.58840.59110.5916
AUDGBP澳元英镑0.56610.00240.56360.56650.56160.56370.56610.5663
CHFGBP瑞郎英镑0.75150.00220.74930.75860.74890.74930.75150.7521
NZDGBP纽元英镑0.51780.00200.51580.51850.51370.51580.51780.5183
CADCHF加元瑞郎0.77600.00190.77410.77640.76650.77410.77600.7764
CADAUD加元澳元1.03070.00151.02911.03201.02671.02921.03071.0311
GBPEUR英镑欧元1.14110.00111.13981.14401.13651.14001.14111.1418
AUDCHF澳元瑞郎0.75310.00110.75180.75350.74480.75200.75310.7536
NZDCHF纽元瑞朗0.68890.00080.68830.68950.68200.68810.68890.6895
HKDCHF港币瑞郎0.12690.00050.12640.12710.12600.12640.12690.1270
HKDCAD港币加元0.16350.00030.16330.16450.16320.16320.16350.1636
NZDAUD纽元澳元0.91460.00000.91460.91660.91310.91460.91460.9151
CHFEUR瑞郎欧元--0.0000------------
EURGBP欧元英镑0.8759-0.00060.87630.87960.87380.87650.87590.8763
NZDCAD纽元加元0.8873-0.00110.88870.89120.88520.88840.88730.8881
CHFAUD瑞郎澳元1.3274-0.00131.32861.34161.32621.32871.32741.3281
AUDCAD澳元加元0.9698-0.00140.97070.97330.96830.97120.96980.9703
CHFCAD瑞郎加元1.2875-0.00311.29081.30381.28721.29061.28751.2884
GBPCHF英镑瑞郎1.3297-0.00371.33361.33411.31731.33341.32971.3307
EURCHF欧元瑞郎1.1652-0.00401.16931.16991.15791.16921.16521.1655
EURNZD欧元纽元1.6912-0.00681.69831.70611.68981.69801.69121.6917
GBPAUD英镑澳元1.7657-0.00701.77271.77911.76411.77271.76571.7666
GBPNZD英磅纽元1.9293-0.00731.93701.94501.92751.93661.92931.9312
数据时间:2018-05-24 03:14:04
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111