行情中心

返回行情中心

当前位置:首页 - 行情 - 

同升国际s8s1111

最新价:6031.83涨跌额:-9.72涨跌幅:-0.16%昨收:6041.55开盘:6042.19最高:6050.47最低:6026.75
同升国际s8s1111代码 同升国际s8s1111简称最新价涨跌额涨跌幅成交量成交额(万)开盘价最高价最低价昨收
502038网金B0.9510.0859.82%1351.1500.8160.9510.8160.866
150095泰信400B0.4690.0419.58%10.0050.4690.4690.4690.428
150219健康A1.1900.0847.59%10028109.8201.0971.1901.0881.106
150257生物A1.0680.0666.59%2852.8330.9901.0680.9901.002
150144转债B级1.1200.0676.36%1371.4491.1261.1261.0511.053
150050消费进取0.9920.0424.42%5094.8360.9500.9920.9500.950
150270白酒B1.3840.0312.29%37986529.7111.3531.4151.3531.353
150327新能A级1.0100.0202.02%00.0011.0101.0101.0100.990
150250银行B端0.9610.0181.91%1061.0190.9970.9970.9610.943
150131医药B0.9210.0171.88%8037837357.8150.9070.9290.8990.904
150066互利A0.9470.0141.50%2021.9130.9460.9470.9460.933
160921大成定增0.9180.0131.44%165014.9310.9050.9180.8700.905
150230酒B1.7850.0251.42%139724.7691.7751.7851.7521.760
150048消费B1.1470.0161.41%130.1461.1471.1471.1201.131
502055券商B0.6370.0081.27%10196.3870.6220.6400.6220.629
150284SW医药B1.2150.0151.25%406450.3281.2001.3001.1811.200
166023中欧瑞丰0.9280.0111.20%4033.6810.9350.9350.9100.917
502058医疗B1.3130.0151.16%40.0481.2161.3131.2161.298
150149医药800B1.0540.0121.15%12210128.0521.0381.0601.0371.042
150206国防B0.7420.0081.09%61327453.4520.7380.7500.7280.734
数据时间:2018-05-25 15:30:53点击每列的名称可以进行排序

投资工具箱

类型: 风格:
净值: 规模:
公司:

选股池

数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111