行情中心

返回行情中心

当前位置:首页 - 行情 - 同升国际s8s1111行情 - 

封基行情

封基行情

同升国际s8s1111代码  同升国际s8s1111简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150030中证90A1.0030.0919.98%1026.95010.3001.0031.0031.0030.912
150138中证800A1.0480.0919.51%9.0000.0941.0481.0481.0480.957
150091成长B0.9380.0809.32%297.9902.8030.9430.9430.9380.858
150271生物药A1.0680.0919.31%6.0000.0641.0681.0681.0680.977
150201券商B0.4910.0419.11%8800845.01041804.1090.4500.4950.4460.450
150222中航军B0.3180.0196.35%2388917.0807643.6900.3040.3290.3040.299
150282金融地B0.8920.0536.32%1825.02015.7750.8980.8980.8130.839
150344证券B基1.0750.0616.02%805.0008.5201.0461.0751.0461.014
150144转债B级1.2200.0685.90%1882.76022.6451.1851.2481.1841.152
150192地产A1.0800.0595.78%222.9702.4791.0001.1220.9701.021
150095泰信400B0.5590.0305.67%1.0000.0060.5590.5590.5590.529
150226证保B级1.5680.0835.59%1154.92017.3321.4981.5681.4861.485
150224证券B级0.9310.0414.61%643597.3405941.2010.8920.9500.8890.890
150187军工B级0.5020.0224.58%37913.250190.7070.4900.5160.4890.480
150028中证500A1.0980.0484.57%16.0000.1761.0981.0981.0981.050
150206国防B0.8300.0354.40%288263.4402411.0190.7950.8590.7950.795
150236券商B级0.8950.0354.07%47444.320419.9040.8680.9150.8640.860
502055券商B0.9360.0364.06%10599.00098.1450.8830.9460.8830.900
150182军工B0.7260.0273.86%356230.5102591.9600.7020.7380.7020.699
150172证券B1.1910.0443.84%838546.9509925.8581.1431.2141.1421.147
150302证券股B1.0590.0373.62%1710.93017.8951.0301.0881.0161.022
150258生物B1.1520.0403.60%225.1902.5881.1401.1521.1401.112
150112深100A1.0290.0343.42%15.0000.1571.0581.0601.0290.995
150165可转债B1.1700.0353.08%1804.82020.7641.1691.1771.1301.135
150208地产B端0.8290.0242.98%3299.00027.1470.8070.8360.8070.805
169103东证睿轩1.6590.0452.79%5406.43088.0481.5831.7201.5831.614
150250银行B端1.2570.0322.61%1457.00018.3041.2371.2901.2371.225
502050上证50B1.1350.0262.58%75233.440874.7511.1351.2001.1251.109
169104东证睿满1.5580.0382.50%7143.130110.1531.5011.5711.5011.520
502025钢铁B1.1400.0252.29%140.0001.5841.1151.1401.1151.115
150060资源B级1.4680.0322.23%98.0101.3691.3961.4681.3961.436
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111