行情中心

返回行情中心

当前位置:首页 - 行情 - 同升国际s8s1111行情 - 

封基行情

封基行情

同升国际s8s1111代码  同升国际s8s1111简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
150280新能B0.3860.0359.97%4421.6360.3700.3860.3700.351
150232电子B0.8650.0789.91%7266.1710.8070.8650.8070.787
150189转债进取0.6800.0619.85%1691.0480.5960.6800.5960.619
150228银行B0.7500.0679.81%9825797128.9330.6850.7510.6780.683
150292银行B份0.6390.0579.79%280.1700.6030.6390.6030.582
150344证券B基0.4720.0429.77%2321.0820.4490.4730.4490.430
150236券商B级0.3160.0289.72%80592248.5910.2880.3170.2830.288
502055券商B0.3730.0339.71%931934.1170.3400.3740.3400.340
150224证券B级0.3930.0339.17%288954710845.0180.3600.3960.3540.360
150300银行股B0.5870.0499.11%87300497.3740.5330.5920.5310.538
150144转债B级0.9790.0819.02%246622.1590.8740.9790.8740.898
150208地产B端1.1990.0999.00%4805.1501.0141.1991.0141.100
150234传媒业B0.5520.0458.88%6023.1110.5090.5550.5070.507
150330保险B1.3070.0988.11%18668233.3371.2051.3251.2021.209
150258生物B1.5000.1107.91%120.1701.5271.5271.4001.390
502012证券B0.7030.0507.66%645544.4550.6690.7040.6420.653
150158金融B0.8150.0577.52%20587164.7750.7530.8200.7430.758
150302证券股B0.4760.0316.97%3921.6350.4030.4770.4030.445
150312智能B0.5290.0346.87%40.0180.5450.5450.4460.495
150288钢铁B0.5430.0336.47%146532749.4710.5080.5430.4930.510
150172证券B0.5290.0326.44%10113435182.7970.4960.5370.4840.497
150242银行B级0.9250.0556.32%175616.0130.8660.9250.8660.870
150201券商B0.7610.0425.84%8101796018.3330.7180.7680.7070.719
150226证保B级0.8450.0465.76%1871.5800.8430.8450.8430.799
150250银行B端0.8870.0485.72%160.1360.8300.8960.8300.839
150180信息B1.1300.0605.61%4334.8011.0601.1301.0601.070
150054泰达500B1.0200.0505.15%20.0190.8731.0200.8730.970
150153创业板B0.4280.0194.65%502441521070.6510.4080.4360.4030.409
150336军工股B0.7100.0314.57%245616.6670.6580.7200.6410.679
150052沪深300B0.6910.0304.54%912762.5920.6610.6990.6610.661
502050上证50B0.7170.0314.52%38207270.4880.6800.7330.6630.686
数据时间:2018-07-20 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111