行情中心

返回行情中心

当前位置:首页 - 行情 - 同升国际s8s1111行情 - 

ETF行情

ETF行情

同升国际s8s1111代码  同升国际s8s1111简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
512610医药卫生1.8150.0372.08%62911.3501.7781.8171.7781.778
159929医药ETF1.8420.0361.99%14210260.3191.8121.8451.8061.806
510660医药行业2.2330.0431.96%36564805.4122.1872.2342.1782.190
512120医药股基1.8520.0351.93%39796732.9451.8261.8541.8151.817
159938广发医药1.5830.0281.80%1104981737.9721.5611.5841.5471.555
159911民营ETF4.2910.0671.59%30.1294.2914.2914.2914.224
512010医药ETF2.0600.0311.53%529251082.9722.0242.0642.0162.029
159945全指能源0.7660.0111.46%333325.4270.7750.7750.7540.755
512300500医药1.3440.0171.28%545773.1291.3271.3551.3271.327
510150消费ETF5.3390.0611.16%11018584.5575.2825.3465.2785.278
510630消费行业2.4520.0271.11%378092.1842.4252.4522.4252.425
159956创业板F1.0510.0100.96%19042199.2161.0391.0511.0351.041
159957创业板HX1.0720.0090.85%30531326.1801.0641.0731.0601.063
159936可选消费1.5230.0120.79%2603.9471.5171.5351.5151.511
159944全指材料0.9080.0070.78%5034.5370.9000.9080.9000.901
159915创业板1.7700.0130.74%437853177155.7001.7571.7721.7521.757
159946全指消费1.2770.0090.71%1972.5001.2691.2771.2671.268
510070民企ETF1.8590.0130.70%80014.8621.8571.8591.8571.846
159948创业板EF1.9440.0130.67%21515417.0531.9291.9491.9261.931
159952创业ETF1.0600.0070.66%4339724581.4781.0531.0611.0501.053
159958创业板ET1.0690.0070.66%63307673.9381.0621.0721.0591.062
510290380ETF1.6060.0100.63%3185.0861.5961.6061.5961.596
159928消费ETF2.3760.0140.59%8538203.1322.3632.4012.3552.362
512220景顺TMT1.3670.0080.59%1862.5281.3611.3701.3591.359
5121001000ETF0.7920.0040.51%1221496.2590.7880.7920.7860.788
159955创业板E1.0120.0050.50%18651187.5851.0041.0121.0021.007
159922500ETF6.2680.0290.46%102964.1886.2496.2686.2256.239
510590平安5006.0970.0280.46%844685133.3616.0446.1006.0446.069
159935景顺5001.6270.0070.43%300.4881.6271.6271.6271.620
159942中创1001.9280.0080.42%170.3291.9291.9291.9021.920
159918中创4001.6960.0070.41%2914.8971.6891.6961.6631.689
数据时间:2018-05-22 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111