行情中心

返回行情中心

当前位置:首页 - 行情 - 同升国际s8s1111行情 - 

LOF行情

LOF行情

同升国际s8s1111代码  同升国际s8s1111简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
163824中银盛利1.0220.0404.07%116.0001.1510.9891.0280.9890.982
166402沪港深F1.2290.0373.10%31.0000.3741.1961.2291.1961.192
169102东证睿阳1.5760.0342.20%9234.220143.9971.5051.5881.5051.542
501016券商同升国际s8s11111.0610.0212.04%6702.14070.4761.0441.0721.0401.040
161820银华纯债1.1050.0211.94%158.0001.7461.1051.1051.1051.084
501002能源互联0.9550.0171.82%73.0000.6970.9350.9590.9350.938
160613鹏华创新1.2980.0211.64%11.4500.1471.2771.2981.2771.277
165311建信信用1.3100.0211.63%10.0000.1311.3101.3101.3101.289
169101东证睿丰1.6380.0251.55%158993.6102580.4191.6101.6451.6061.613
501047全指证券1.0310.0151.47%14207.910145.3891.0241.0371.0161.016
501007互联医疗0.9460.0131.39%284.9302.6960.9190.9480.9190.933
501030环境治理0.9690.0121.28%3019.80029.1690.9360.9760.9260.957
162207泰达效率1.4450.0181.26%878.15012.7381.4271.4521.4271.427
501019军工同升国际s8s11110.7970.0091.13%2695.15021.4680.7940.8020.7940.788
162105持久增利1.1000.0121.10%148.0001.5001.0691.1001.0011.088
161229国投中国1.4210.0151.07%20.0000.2841.4201.4211.4201.406
162510国安双力1.0570.0111.05%52.0000.5501.0571.0571.0571.046
501048证券C1.0300.0100.98%66858.450682.3551.0161.0441.0131.020
501045沪深300C1.1000.0100.92%1535.29016.8571.0971.1001.0971.090
161903万家优选0.8840.0080.91%5.0000.0440.8770.8840.8700.876
160105南方积配1.1200.0100.90%245.0002.7161.1071.1231.1071.110
163415兴全模式1.3980.0120.87%4369.49060.7521.3991.4001.3871.386
50105050AH1.3160.0110.86%13978.050184.0291.3041.3271.3041.305
161219国投产业1.3050.0110.85%374.0004.8531.2991.3051.2931.294
162006长城久富1.2740.0100.79%75.0000.9411.2641.2801.2521.264
160138国企精明1.1800.0090.77%61.0000.7171.1701.1801.1701.171
160910大成创新1.0580.0080.76%258.6702.7491.0521.0741.0521.050
160415华安S3001.0800.0080.75%12.2500.1311.0681.0801.0681.072
501035创金睿选0.9780.0070.72%8664.13084.6040.9750.9880.9720.971
160323华夏磐泰0.9790.0070.72%8263.00080.7970.9790.9790.9740.972
501305港股高息1.0340.0070.68%11871.140122.4391.0261.0391.0261.027
数据时间:2018-01-19 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111