行情中心

返回行情中心

当前位置:首页 - 行情 - 同升国际s8s1111行情 - 

LOF行情

LOF行情

同升国际s8s1111代码  同升国际s8s1111简称 最新价 涨跌额 涨跌幅 成交量 成交额(万) 开盘价 最高价 最低价 昨收
160915大成景丰1.1870.0918.30%120.1431.1931.1931.1871.096
501048证券C0.7960.0618.30%410.3030.7350.8030.7350.735
161232国投瑞盛0.6740.0335.15%7134.5860.6480.6740.6420.641
166009中欧动力1.5850.0603.93%30.0461.5231.5851.5231.525
160813长盛同盛0.7700.0233.08%8726.6230.7500.7700.7500.747
501047全指证券0.7500.0223.02%3332.4820.7390.7500.7390.728
501051圆信汇利0.9150.0252.81%1481.3500.9100.9150.9000.890
165525基建工程0.8080.0222.80%4463.5480.7820.8100.7810.786
160512博时卓越1.6140.0442.80%6159.6891.5701.6141.5671.570
501009生物科技1.2860.0352.80%3934.9611.2511.3191.2201.251
163415兴全模式1.5740.0422.74%14522225.7791.5361.5771.5301.532
160716嘉实501.4000.0322.34%458863.5801.3651.4061.3621.368
163407兴全3001.6930.0382.30%111218.6141.6431.7151.6431.655
501016券商同升国际s8s11110.7570.0172.30%7505.6460.7310.7590.7310.740
165528信诚鼎利0.9080.0202.25%247021.8600.8820.9080.8800.888
163801中银中国1.3710.0292.16%1121.4951.3321.3711.3321.342
165516信诚周期1.8520.0392.15%120.2221.8521.8521.8521.813
501015财通升级0.8700.0182.11%445238.2680.8550.8730.8510.852
163412兴全轻资3.0420.0612.05%11362341.7972.9813.0502.9662.981
160311华夏蓝筹1.3900.0271.98%223431.0001.3561.3951.3561.363
162207泰达效率1.2390.0231.89%170.2071.2211.2391.2131.216
160615鹏华3001.4560.0271.89%260.3731.4331.4561.4331.429
160505博时主题1.4610.0271.88%58068840.4591.4401.4641.4281.434
160519博时睿利0.8710.0161.87%440.3860.8890.8890.8710.855
161631人工智能0.9310.0171.86%17067157.9400.9120.9340.9060.914
160223创业板基0.7670.0141.86%7755.8920.7460.7690.7460.753
160314华夏行业0.9690.0171.79%990.9560.9630.9700.9630.952
161035医药增强1.1450.0201.78%4274.8031.1201.1491.1201.125
167001平安鼎泰0.6910.0121.77%12378.5100.6760.6910.6760.679
167002平安鼎越0.8690.0151.76%3452.9460.8780.8780.8450.854
160806长盛同庆1.2730.0221.76%1481.8611.2461.2731.2451.251
数据时间:2018-07-20 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111