行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数59.69-0.07-0.12%59.7659.7760.1959.6800003515171983163
美黄金指1358.63.30.24%1355.31356.61364.41355.10000111111539859
美原油0461.16-0.12-0.20%61.2861.2861.7561.1361.162761.1760169246492034
燃油指数1.8900.00%1.891.891.91.88000018753415550
美黄金041358.63.30.24%1355.31356.61364.41355.10000111111395835
天然气042.6-0.02-0.76%2.622.622.622.592.622.65713174281890
美原油0660.33-0.06-0.10%60.3960.3560.8960.3160.325260.326241372269213
美原油0560.8-0.16-0.26%60.9660.8661.3660.7860.8160.795546734251888
精铜指数3.26-0.01-0.31%3.273.273.293.26000073017248475
美原油1257.340.020.03%57.3257.5357.7957.3257.321357.343216779238185
白银指数16.800.00%16.816.816.916.716.2016.3027775201077
天然气052.63-0.02-0.75%2.652.652.652.622.63592.6394511199593
美原油0759.8-0.08-0.13%59.8859.960.359.7959.8159.813012534155253
RBOB041.9200.00%1.921.921.931.911.9211.9218663132033
白银0316.800.00%16.816.816.916.716.2016.3027775126232
美燃油041.90.010.53%1.891.891.911.891.911.936287116741
天然气102.72-0.02-0.73%2.742.742.742.722.7222.72491570115485
天然气032.55-0.03-1.16%2.582.582.592.542.55122.555424500110031
美原油0958.750.070.12%58.6858.9559.1758.6858.67558.69629139108066
天然气072.71-0.02-0.73%2.732.732.732.712.7122.7150115798252
美原油0361.29-0.13-0.21%61.4261.4561.8961.2661.292461.354423893297
美精铜053.2600.00%3.263.273.293.263.26153.26121994290237
美原油1058.280.10.17%58.1858.4758.4758.258.181258.213138889670
铂金04000.00%913.30000000087085
美原油0859.250.010.02%59.2459.659.7559.2359.233259.2524612283125
美原油0157.170.250.44%56.9257.2857.2857.0256.9556.95824982341
天然气062.66-0.03-1.12%2.692.692.692.662.6732.6711146978620
美精铜033.24-0.01-0.31%3.253.253.273.243.24103.2444799277795
美黄金0613643.30.24%1360.71361.81369.6136100001403973865
RBOB051.9300.00%1.931.931.941.921.9311.932311071319
数据时间:2018-02-16 22:02:25

库存数据

品种 库存 增减 交易所 日期
COMEX银252497766-232938NYMEX2018-02-15
COMEX金9108087-190NYMEX2018-02-15
COMEX铜225840772NYMEX2018-02-15
TOP↑
s8s1111