行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数66.160.210.32%65.9565.9566.6265.6500007426971752360
美黄金指1231.97.90.65%12241222.91232.41215.312311001232100342215488406
美原油0968.140.130.19%68.0168.0368.9167.6968.11468.154490099472462
燃油指数2.110.010.48%2.12.12.122.10000114513385302
美黄金041250.14.60.37%1245.51245.51251.51245.41252.810001253.1800889296537
美原油1265.720.330.50%65.3965.3666.1165.1565.52266155271293223
天然气092.7300.00%2.732.742.752.722.7212.74175380284697
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油1066.570.30.45%66.2766.2367.0866.0266.14266.652076407240557
白银指数15.60.21.30%15.415.315.615.215.520015.610080168194915
美原油0663.710.330.52%63.3863.5363.8963.1762164112417160058
天然气102.7500.00%2.752.752.762.742.7122.76135174159460
美原油0165.470.440.68%65.0365.165.7664.8563.88168221748156566
美精铜053.1900.00%3.193.213.213.193.198003.19900115184148235
白银0515.80.10.64%15.715.815.815.815.880015.88006145885
天然气012.9900.00%2.992.9932.982.9723.08218299142782
美原油1166.080.290.44%65.7965.7466.4965.4965.08166.28138468132676
RBOB092.030.010.50%2.022.022.052.012.0212.04153453130855
天然气042.5900.00%2.592.592.62.582.56182.5917970125062
美黄金061257.55.80.46%1251.71251.91257.51251.912351001285100344124469
天然气112.800.00%2.82.82.812.792.7612.84224735124465
天然气032.8700.00%2.872.872.882.862.8312.9118863122007
美燃油092.110.020.96%2.092.12.122.092.0712.11142852108382
天然气082.76-0.01-0.36%2.772.772.782.752.7682.7718559293248
天然气122.9-0.01-0.34%2.912.912.922.92.82932971693137
美原油0265.060.470.73%64.5964.8665.264.5563.09167.8111380874218
美原油0364.750.490.76%64.2664.2164.8164.0961.64166.411158072642
天然气022.9600.00%2.962.962.972.952.9212.992332366712
铂金04000.00%913.30000000064209
RBOB101.910.010.53%1.91.91.931.91.9111.9212517562531
数据时间:2018-07-22 00:02:51

库存数据

品种 库存 增减 交易所 日期
COMEX银279954225-61821NYMEX2018-07-19
COMEX金86613823280NYMEX2018-07-19
COMEX铜216375-1028NYMEX2018-07-19
TOP↑
s8s1111