行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌33407320.95%3375338534443381.53405340710153309243LME
LmeS_锡3205801900.93%20390204602063020450205652059535816566LME
LmeS_镍3126802151.72%12465124801275512360126851269510420251888LME
LmeS_铅32586-18-0.69%260426062630.52572258625874493125589LME
LmeS_铜37045-29.5-0.42%7074.57083.57146.5704170457046.518085330500LME
LmeS_铝32215-29-1.29%224422412270.52214.52215221816577730690LME
LmeS合金00--1835000179500407LME
美精铜123.25-0.01-0.31%3.263.283.293.253.183.5922013212COMEX
美精铜1100--3.260003.13.302439COMEX
美精铜103.260--3.263.263.263.263.233.2931780COMEX
美精铜093.23-0.02-0.62%3.253.273.273.233.13.2387718886COMEX
美精铜0800--3.240003.193.2702042COMEX
美精铜073.21-0.02-0.62%3.233.243.263.213.183.29271622453COMEX
美精铜063.21-0.01-0.31%3.223.213.223.213.153.33122660COMEX
美精铜053.2-0.02-0.62%3.223.223.253.23.193.22606758519COMEX
美精铜043.2-0.01-0.31%3.213.223.233.233.191031408COMEX
美精铜033.18-0.02-0.62%3.23.23.233.183.183.1993469149408COMEX
美精铜023.17-0.02-0.63%3.193.193.213.173.143.291016142COMEX
美精铜0100--3.180003.143.160338COMEX
精铜指数3.2-0.01-0.31%3.213.213.243.1900103568279287COMEX
数据时间:2018-01-20 06:27:25
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111