行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际基础金属

  
国际基础金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
LmeS_锌300--3040.5000000290231LME
LmeS_锡300--2061500000017385LME
LmeS_镍300--14815000000246059LME
LmeS_铅300--2465.5000000116812LME
LmeS_铜300--6963000000313059LME
LmeS_铝300--2261000000731352LME
LmeS合金00--1925000000388LME
美精铜123.20.072.24%3.133.143.23.123.153.31227819047COMEX
美精铜113.190.041.27%3.153.123.193.123.153.21351766COMEX
美精铜103.170.041.28%3.133.113.183.113.153.193911915COMEX
美精铜093.180.061.92%3.123.113.183.13.153.18582529605COMEX
美精铜083.170.061.93%3.113.13.173.13.153.18262341COMEX
美精铜073.160.061.94%3.13.13.173.083.153.171237642773COMEX
美精铜063.150.061.94%3.093.083.153.083.053.615323056COMEX
美精铜053.140.061.95%3.083.083.153.063.143.14115183148235COMEX
美精铜043.130.061.95%3.073.073.133.053.093.155304166COMEX
美精铜033.120.061.96%3.063.063.133.043.073.175352963COMEX
美精铜0200--3.190003.153.230293COMEX
美精铜013.20.061.91%3.143.163.23.163.153.2311500COMEX
精铜指数3.150.061.94%3.093.093.163.0700137822256660COMEX
数据时间:2018-05-23 06:35:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111