行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续91.76-0.01-0.01%91.7791.8591.9391.7227618.0051248.00
5年债0395.810.040.04%95.7895.8595.9195.799212.0036047.00
5年债0695.910.030.03%95.8895.9795.9895.891363.003258.00
5年债090.000.000.00%96.480.000.000.000.0012.00
5年债120.000.000.00%96.170.000.000.000.000.00
TF当季95.810.040.04%95.7895.8595.9195.799212.0036047.00
TF指数95.820.040.04%95.7895.8695.8895.7910575.0039317.00
TF主力95.810.040.04%95.7895.8595.9195.799212.0036047.00
TF次季95.910.030.03%95.8895.9795.9895.891363.003258.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权91.76-0.01-0.01%91.7791.8591.9091.7232475.0061875.00
数据时间:2018-01-23 15:32:16点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111