行情中心

返回行情中心

当前位置:首页 - 行情 - 

债券期货

债券期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续94.670.110.12%94.5694.6894.7194.5425976.0037516.00
5年债0697.580.020.02%97.5797.6497.6497.54586.002361.00
5年债0997.690.130.13%97.5697.6497.7197.576199.0013446.00
5年债1297.720.030.03%97.6997.7097.7297.6612.0050.00
5年债030.000.000.00%96.740.000.000.000.000.00
TF当季97.580.020.02%97.5797.6497.6497.54586.002361.00
TF指数97.670.110.11%97.5697.6197.6997.576797.0015857.00
TF主力97.690.130.13%97.5697.6497.7197.576199.0013446.00
TF次季97.690.130.13%97.5697.6497.7197.576199.0013446.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权94.670.120.12%94.5694.6794.7094.5429578.0044243.00
数据时间:2018-05-23 15:34:19点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111