行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指363.40.80.22%362.6362.8363.8362.8000037461760459
美豆指数869.43.40.39%866865.6869.6865.6000010979838632
美玉米1236610.27%365365.2366.2365.2365.489365.62541905766433
美玉米09352.21.20.34%351351.2352.2351.2352295352.2561042646825
美粕指数325.90.40.12%325.5325.4326.1325.300002370499369
美豆油指28.320.020.07%28.328.2928.3628.2900001582499108
美小麦指519.83.20.62%516.6517.2520.4517.200002962458873
美黄豆118663.80.44%862.2861.4866861.2865.47865.644819435283
美豆油1228.22-0.01-0.04%28.2328.2128.2928.2128.221428.24131012238609
美玉米033770.80.21%376.2376.4377.2376.4377303377.4272521209422
美豆粕12326.90.70.21%326.2326.2327.1326326.96327591090204663
美小麦09505.62.60.52%50350350750350610506.21322060201805
美小麦12522.43.40.66%519520.4523.2519.6522.211522.6123543151433
KS麦09498.83.30.67%495.5495.5500495.5498.815499.28661136296
美黄豆01873.62.40.28%871.2871.2875.6871.2875.210876149695478
美黄豆03884.640.45%880.6880.6884.6880.6884.61885113190848
美玉米073890.40.10%388.6388389.438838992389.266188212
KS麦12524.53.70.71%520.8521.5525521.5523.812524.2315687524
美黄豆088503.60.43%846.4846850.2846850.21850.42322981332
美豆粕09328.30.50.15%327.8327.4328.3327.4328.19328.35533270705
美豆油0128.540.050.18%28.4928.4928.5428.4928.481428.51147156691
美小麦0353830.56%535535.2538.6535.2537.65538.22222454679
美黄豆098563.80.45%852.2852.28568528561856.415223954302
美豆粕08329.70.70.21%329328.8329.9328.7329.77329.6353152773
美豆油0827.860.020.07%27.8427.8327.9127.8327.841427.862018552724
美黄豆05892.63.20.36%889.4890.6894890.68942894.41414149703
美豆油0927.9500.00%27.9527.932827.9327.921927.951413949220
美豆粕01324.60.10.03%324.5324.3325324.23256325.2598447559
美豆粕10327.50.60.18%326.9326.6327.5326.6327.414327.5918743631
美豆粕03320.40.20.06%320.2320.2320.5319.8320.66320.8162842143
数据时间:2018-07-20 09:52:12

库存数据

品种 库存 增减 交易所 日期
CBOT小麦815552839CBOT2018-07-13
CBOT燕麦14343-285CBOT2018-07-13
CBOT大豆13246-1029CBOT2018-07-13
CBOT糙米9890-860CBOT2018-07-13
CBOT玉米3890-218CBOT2018-07-13
TOP↑
s8s1111