行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指361.41.40.39%360360.2362.6359.800002174901576341
美玉米03352.41.20.34%351.2351.4354351.2352.4105352.664134421805773
美豆指数983.62.40.24%981.2981.4991.2980.60000164890773949
美小麦指436.8-1.4-0.32%438.2438.4440.4435000063986553491
美豆油指32.510.010.03%32.532.4932.5632.33000094115479451
美粕指数333.32.60.79%330.7330.9336.9330.70000125325386185
美黄豆039752.60.27%972.4972.4982.697297597975.6698729363811
美小麦03423.2-1.4-0.33%424.6425.2427.2421.4423.2214423.4238044293354
美玉米053611.60.45%359.4359.4362.2359.2360.682361539516267100
美玉米07369.21.20.33%368367.6370.2367.4368.64369.42826179245276
美豆油0332.30.010.03%32.2932.2832.3532.1232.31032.311749247222989
美黄豆05986.430.31%983.4983.2994983.2986.21987228016183994
KS麦03428.5-0.3-0.07%428.8428.8431.8425.8427.52428.5117179166199
美豆粕03330.82.80.85%328328.3334.4328330.72330.9464408166067
美玉米123861.40.36%384.6384.6387384.43862386.2311804156704
美黄豆07996.22.80.28%993.49931003.4992.69962996.61019010130569
美小麦05436.2-1.4-0.32%437.6438440434.4435.62436.4311026105143
美豆油0532.510.020.06%32.4932.4832.5432.3232.46232.52516769104740
美玉米09376.61.40.37%375.2375377.6375375.625377.285570101488
美豆粕05334.32.80.84%331.5331.7337.8331.6333.92334.522743092142
美小麦07450-1-0.22%451451.2453447.4449.224502953876847
美豆油0732.700.00%32.732.732.7532.5332.67232.7371510272070
美黄豆11994.20.80.08%993.4993.21001.4992.2993.64994.421558271315
KS麦05442.500.00%442.5442.5445.5439.5439.51444.21879865190
美豆粕07336.72.40.72%334.3334.5340.4334.3336.62336.922163960082
美小麦12483.4-0.8-0.17%484.2484.64864814811484.22296448794
KS麦07458.2-0.6-0.13%458.8459.2462.2456.2456.82459.215637848040
美豆油1232.99-0.03-0.09%33.0233.0633.0932.8332.83333.051712942507
美豆粕12334.31.30.39%333332.8338.1332.8331.82334.51697739283
美小麦09464.4-1.2-0.26%465.6466.6467.4462.2460104677241429353
数据时间:2018-01-20 04:48:31

库存数据

品种 库存 增减 交易所 日期
CBOT小麦85136-793CBOT2018-01-12
CBOT燕麦22923-180CBOT2018-01-12
CBOT糙米21651-125CBOT2018-01-12
CBOT大豆13713-586CBOT2018-01-12
CBOT玉米9461175CBOT2018-01-12
TOP↑
s8s1111