行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

芝加哥期货交易所

  
芝加哥期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
美玉米指4095.41.34%403.6403.8409.4403.60000412781730110
美豆指数1009.6131.30%996.6999.41011999.2000026588859718
美玉米0740161.52%395395.2401395400.4107400.68017533809655
美粕指数374.84.71.27%370.1370.8374.8370.800005925505150
美豆油指31.460.20.64%31.2631.2931.4931.2700008033502589
美玉米12418.251.21%413.2413418.6412.6418149418.420412100492909
美小麦指521.48.21.60%513.2513.2522.451200009602448494
美黄豆071006.213.81.39%992.4995.61007.6995100671006.2813965418439
美玉米09408.65.21.29%403.4403.4409.2403.2408.42104091158926284780
美豆油0731.120.180.58%30.9430.9631.1630.9431.111531.14194571252766
美黄豆111013.611.61.16%100210051015.61004.41014141014.4256918243144
美小麦07505.68.21.65%497.4497.4507496505.611506126885229782
美豆粕07379.75.21.39%374.5375.1379.8375.1379.73379.872949227780
KS麦07528.59.71.87%518.8519529.5516.25288528.551765133557
美玉米03425.440.95%421.4421.2426.6421.2426.612427112315116694
美豆粕12371.34.51.23%366.8368371.3367.5371.23371.331024103240
美豆油1231.910.20.63%31.7131.7231.9331.731.893231.8961940101719
美小麦12542.681.50%534.6534.6543.653354214542.6292992603
美小麦09521.281.56%513.2513.4522.2511.652126521.411165882599
美黄豆081010141.41%9969961011.29961009.48101015116760858
KS麦12567.84.80.85%563563.5573.5561.8572.512573.8120054645
美黄豆011018.611.21.11%1007.41007.41019.61007.41018.211018.4162252658
美豆粕083785.41.45%372.6373.2378373.2377.94378.2947252036
美黄豆031008.213.21.33%9959951008.49951007.61110082122551676
KS麦0954471.30%537537.2547.2535546.875471674246424
美豆油0831.260.230.74%31.0331.0631.2831.0631.241231.24139844196
美豆粕09375.74.91.32%370.8370.8375.7370.8375.83375.9860636551
美小麦03560.281.45%552.2552.2561.6551560.4195611111434381
美豆粕10371.73.10.84%368.6368.6371.9368.6373.13373.2315630940
美豆油0931.340.140.45%31.231.231.4131.231.381531.39645128514
数据时间:2018-05-18 15:01:40

库存数据

品种 库存 增减 交易所 日期
CBOT小麦66375-2221CBOT2018-05-11
CBOT燕麦18194-359CBOT2018-05-11
CBOT糙米17039-623CBOT2018-05-11
CBOT大豆14272-248CBOT2018-05-11
CBOT玉米58762CBOT2018-05-11
TOP↑
s8s1111