行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3492.89涨跌额:+64.55涨跌幅:+1.88%昨收:3428.34开盘:3426.46最高:3505.93最低:3398.95

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月5156.040.60.79%5115.45117.85173.25082.24405.00.0
IC指数5114.479.81.59%5034.65014.65132.64997.221900.044893.0
IC次月5145.278.41.55%5066.85040.05165.45031.414232.021097.0
IF当月3473.446.61.36%3426.83425.03479.43406.07215.00.0
IF指数3469.281.82.41%3387.43389.63479.63361.240158.049308.0
IF主力3482.483.22.45%3399.23403.03496.03373.226381.026322.0
IF次月3482.483.22.45%3399.23403.03496.03373.226381.026322.0
IF下季3458.690.82.70%3367.83370.03467.03342.05881.018997.0
IF隔季3430.283.82.50%3346.43346.83438.83322.4681.03989.0
IH当月2473.849.02.02%2424.82426.62479.02412.04583.00.0
IH指数2497.873.43.03%2424.42423.22505.82409.423711.023231.0
IH次月2499.275.43.11%2423.82421.02509.42407.215866.014174.0
数据时间:2018-07-20 15:18:06点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续95.61-0.73-0.75%96.3396.4996.6095.4474365.0063163.00
TF当季98.19-0.47-0.47%98.6598.7598.8398.1511442.0020039.00
TF指数98.21-0.46-0.46%98.6698.7698.8498.1911695.0021757.00
TF主力98.19-0.47-0.47%98.6598.7598.8398.1511442.0020039.00
TF次季98.42-0.36-0.36%98.7898.8498.9798.41253.001718.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权95.61-0.72-0.75%96.3396.4996.5995.6175908.0065903.00
数据时间:2018-07-20 15:18:06点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
道琼连续25063.04.00.02%25059.025057.025110.024912.0140862.00.0
恒生连续28304.080.00.28%28224.028238.028340.028019.038848.0123688.0
日经连续22540.0-145.0-0.64%22685.022685.022740.022485.021529.0132722.0
S&P连续2802.2-3.1-0.11%2805.32803.52810.42794.62627.00.0
数据时间:2018-07-22 00:02:24点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111