行情中心

返回行情中心

当前位置:首页 - 行情 - 

金融期货

最新价:3816.50涨跌额:-10.72涨跌幅:-0.28%昨收:3827.22开盘:3823.74最高:3841.12最低:3804.13

更多>>股指期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
IC当月5874.8-94.8-1.59%5969.65961.25966.65863.49843.027485.0
IC指数5848.4-93.4-1.57%5941.85933.65938.85846.211012.035915.0
IC次月5838.8-88.0-1.48%5926.85921.65921.65820.8385.0697.0
IF当月3789.2-23.0-0.60%3812.23808.03825.63783.616455.032469.0
IF指数3779.0-25.0-0.66%3804.03799.83816.43774.818259.041752.0
IF主力3789.2-23.0-0.60%3812.23808.03825.63783.616457.032470.0
IF次月3761.0-26.0-0.69%3787.03782.43797.23755.8757.02230.0
IF下季3739.4-33.6-0.89%3773.03768.23785.43739.0933.06058.0
IF隔季3731.0-30.8-0.82%3761.83766.03772.03729.0115.0996.0
IH当月2647.8-6.8-0.26%2654.62652.42671.62636.411799.019552.0
IH指数2643.2-7.8-0.29%2651.02648.82667.42633.212996.025404.0
IH次月2627.8-9.2-0.35%2637.02637.42654.02618.8457.01288.0
数据时间:2018-05-25 15:36:01点击每列的名称可以进行排序

更多>>国债期货

合约名称最新价涨跌涨跌幅昨结今开最高最低成交量持仓量
T连续95.090.430.45%94.6694.6095.1194.5234605.0043744.00
TF当季97.720.210.21%97.5297.6097.7897.46378.001948.00
TF指数97.860.240.25%97.6297.6297.9197.537284.0015521.00
TF主力97.880.250.25%97.6497.6197.9397.546900.0013515.00
TF次季97.880.250.25%97.6497.6197.9397.546900.0013515.00
T指数99.60-0.08-0.08%99.6899.6799.8499.5932433.0069188.00
T加权95.080.420.44%94.6694.6095.1094.5237400.0049045.00
数据时间:2018-05-25 15:36:01点击每列的名称可以进行排序

更多>>国际期指

合约名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
道琼连续24863.060.00.24%24803.024804.024906.024796.024011.00.0
恒生连续30626.0-18.0-0.06%30644.030655.030664.030612.03769.0126860.0
日经连续22415.0-25.0-0.11%22440.022410.022480.022365.08997.0155379.0
S&P连续2730.73.10.11%2727.62734.72737.52730.312.00.0
数据时间:2018-05-25 18:54:17点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111