行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指75.39-2.53-3.25%77.9277.9277.9775.1800009864152098442
LD柴油指670.75-18.5-2.68%689.25688.5689.75670.50000274409846424
LD布油0876.45-2.43-3.08%78.8878.8578.9476.0576.34176.411278284491102
LD布油0975.84-2.68-3.41%78.5278.6178.6175.7376.01176.091129789350798
LD布油1274.82-2.56-3.31%77.3877.3577.4374.6874.95175.031130505334535
LD布油0776.33-2.49-3.16%78.8278.8278.8876.0176.32176.381268743224691
LD柴油07674-17.75-2.57%691.75691692.56726734674.75381662203612
LD布油1075.55-2.56-3.28%78.1178.0878.1675.3675.63175.72165878172796
LD布油1175.11-2.63-3.38%77.7477.7177.7975.0275.28175.37136520160320
LD柴油06676.75-19.25-2.77%696696.5696.5676.75677.254679373520144865
LD柴油08671.25-18.75-2.72%690691.25691.25671671.754673.5335050115871
LD柴油12665.5-18-2.63%683.5683.5684.25665.25666.254668332316109969
LD布油0672.6-2.26-3.02%74.8674.8674.8772.4972.7172.84137751103922
LD布油0174.48-2.52-3.27%7776.9777.0574.3374.57174.6711424079829
LD柴油09670.25-19-2.76%689.25690690670.256714672.7532017676404
LD柴油10670-18.5-2.69%688.5689.5689.5670670.754672.531050769879
LD布油0274.06-2.48-3.24%76.5476.5576.5773.9574.18174.311007264849
LDLNG0755.33-2.08-3.62%57.41575755.0454.671555.345678564442
LD布油0373.7-2.42-3.18%76.1276.1276.1273.673.83173.9511463354801
LD布油04000.00%76.0400073.09074.030034327
LD柴油11667.75-18.5-2.70%686.25687687667.75668.54670.53702731295
LD柴油01665.75-16.25-2.38%682681.5681.5664664.754666.753641529796
LDLNG0855.68-2.06-3.57%57.7457.1557.1555.5655.134055.855387527450
LDLNG0166.7-0.82-1.21%67.5266.766.766.0665.14566.065143527340
LDLNG02000.00%68.0400065.69566.655026550
LD布油05000.00%76.7700072.69073.730026472
LDLNG1265.94-0.93-1.39%66.8765.9465.9465.2664.37565.265137026175
LDLNG03000.00%63.600062.47563.495025945
LD柴油02663.25-17.75-2.61%681679679.25663.25663.754665.752307424782
LDLNG1163.48-1.02-1.58%64.563.4863.4862.7961.94562.795138524540
数据时间:2018-05-26 06:16:41
TOP↑
s8s1111