行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指72.45-0.38-0.52%72.8372.8972.8971.7300002218061795602
LD柴油指638-2.25-0.35%640.25640.75641.75633.75000053385811063
LD布油1072.72-0.3-0.41%73.0273.1373.1871.9372.71272.72147668358371
LD布油0972.65-0.41-0.56%73.0673.0573.0871.8372.641672.661281421321718
LD布油1272.66-0.44-0.60%73.173.173.1571.9472.691772.71133879309334
LD布油1172.57-0.47-0.64%73.0473.0473.271.9872.6722672.69824788231763
LD柴油09639-1.25-0.20%640.25640.25642.5633.5637.594639.255910851184250
LD布油0172.55-0.44-0.60%72.9972.9973.0171.8572.581772.6110051136789
LD柴油10640.75-2.25-0.35%6436436436366417640.75334143134214
LD布油0671.5-0.37-0.51%71.8771.8771.8770.9171.562271.5238221130086
LD柴油12637.25-1.75-0.27%639640.25641.25632.563755637.254510458128188
LD柴油08637.5-1.5-0.23%639638.75640.75632636.7539636.52213692123890
LD布油0272.37-0.45-0.62%72.8272.8272.8271.6972.411772.424599294187
LD布油0372.19-0.31-0.43%72.572.572.6271.5172.222272.244604283613
LD柴油11639.5-2-0.31%641.5641.5641.5634.75639.584639.7566169858172
LD柴油06634.25-4.25-0.67%638.5638.5638.5632.25636.51636.754472747919
LD布油0471.74-0.59-0.82%72.3372.3372.3371.3872.031772.064183244249
LD布油0571.64-0.37-0.51%72.0172.0172.0471.1971.812171.833103243865
LDLNG09590.250.43%58.7558.8859.2758.6758.921059.025248540813
LD柴油01636.75-4.5-0.70%641.25641.75642633637.557638.528125139570
LD布油0770.80.020.03%70.7870.870.870.870.831871.772581737986
LDLNG0858.40.410.71%57.995858.5757.9258.212058.315454535699
LD柴油02636.75-4.75-0.74%641.5641.5641.5634.5638.258638.54232731314
LDLNG03000.00%62.0200063.3563.8415030010
LDLNG1059.150.550.94%58.659.1559.1559.1559.221559.34593529730
LDLNG02000.00%65.4600066.77567.2930028940
LD布油08000.00%71.1700070.572271.5522028167
LDLNG01000.00%65.1500066.5567.015027905
LDLNG12000.00%65.4500066.04566.3915025675
LDLNG11000.00%62.1100063.52563.775023005
数据时间:2018-07-19 21:23:26
TOP↑
s8s1111