行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦石油交易所

  
伦敦石油交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
LD布油指68.170.140.21%68.0368.0468.2268.040000120132037999
LD柴油指608.50.250.04%608.25608.75609608.2500002775833954
LD布油0468.990.130.19%68.8668.8469.0368.8368.9926933319506693
LD布油0369.40.160.23%69.2469.2269.4569.2269.4169.41134201354058
LD布油0668.270.160.23%68.1168.1568.3368.1468.28168.2911455280595
LD柴油03613.750.250.04%613.5614.25614.5613.561411614.2523624232944
LD布油1266.090.060.09%66.0366.0566.1566.0166.09766.1211298228722
LD布油0568.590.160.23%68.4368.4668.6668.4668.61368.639713202435
LD柴油02613.2500.00%613.25613.5613.75612.7561320613.533665143782
LD布油0767.90.080.12%67.8267.846867.8267.95367.974291130201
LD柴油04612.50.50.08%612612.5613612612.2522612.7528324110381
LD柴油12000.00%595.75595.75596595595.54596.253657102945
LD布油0967.230.020.03%67.2167.1767.3167.1767.25367.27130792732
LD柴油06605.75-0.25-0.04%606606606.5605.56061606.251614983146
LD布油0867.590.080.12%67.5167.5267.6467.4967.61367.63320877827
LD柴油05609.2500.00%609.25609.25609.5608.7560923609.5254953795
LD布油01000.00%65.3500065.191166.2611046484
LD布油1166.430.020.03%66.4166.4366.5166.4366.47966.517244004
LD布油1066.860.080.12%66.7866.866.9266.866.86966.88112442273
LDLNG03000.00%50.030000000037685
LDLNG02000.00%51.30000000033804
LD布油02000.00%64.9200064.922565.9525031975
LDLNG01000.00%56.40000000028390
LDLNG10000.00%45.850000000026020
LDLNG12000.00%56.350000000025885
LDLNG11000.00%51.60000000025765
LDLNG04000.00%46.750000000025195
LD柴油07000.00%602.75604.25604.25604.2560411604.5253024511
LDLNG06000.00%41.550000000021600
LD柴油09601.250.750.12%600.5601.75602601601.54601.75198321447
数据时间:2018-01-23 12:06:52
TOP↑
s8s1111