行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

伦敦金属交易所

  
伦敦金属交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
场内铝03221438.51.77%2175.5222322232175.5221402214.503633723036
LME铝03000.00%177600000000696174
LmeS_铝32042.536.51.82%2006200720472003204222045517871615227
综合铝032042.536.51.82%20062007204720032029202029.520228455615227
场内铜037109-31-0.43%714071157126710971100711105434339333
场内锌033383.5-2.5-0.07%33863392339233833383.50338403770316897
LME铜03000.00%609500000000314848
LmeS_铜3615297.51.61%6054.56071.56171.56007.5615036153318716314787
综合铜03615297.51.61%6054.56071.56171.56007.5614720614820108630314787
LME锌03000.00%222800000000305681
LmeS_锌32578130.51%25652565.5261825282578.51258419908279070
综合锌032578130.51%25652565.526182528257420257520100194279070
场内镍03127251000.79%126251274012740126201272001272505768264167
LME镍03000.00%1282000000000250920
LmeS_镍3135101050.78%134051345013630133051351011352017032238451
综合镍03135311260.94%134051345013630133051352520135302072986238451
场内铅032535-14-0.55%2549253025402530253502535.502571128533
综合铅0321383.50.16%2134.521262150211521342021362039828111176
LmeS_铅321383.50.16%2134.521262150211521371213913277111176
LME锡03000.00%155750000000018154
场内锡0320275500.25%2022520275202752027020260020275041116753
LmeS_锡319465200.10%1944519510196051940019455119500124716430
综合锡0319485400.21%19445195101960519400194855194955373116430
LME合金000.00%181000000000575
LmeS合金000.00%177000000000388
综混铝03000.00%1770.20001745201755200388
伦铅现2535-37-1.44%2572257225722535000030
伦锌现342000.00%3420342034203412000030
伦铝现2214361.65%2178217822142164.8000030
伦铜现7070.5-52.5-0.74%7123712371237070.5000030
数据时间:2018-07-21 02:50:58

库存数据

品种 库存 增减 交易所 日期
LME铝12084004425LME2018-07-20
LME镍259266-1842LME2018-07-20
LME铜255325-1150LME2018-07-20
LME锌233200-1800LME2018-07-20
LME铅128275-300LME2018-07-20
LME铝合金125200LME2018-07-20
LME锡3150-5LME2018-07-20
TOP↑
s8s1111