行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数11.440.131.15%11.3111.2611.5811.26000061907913892
糖11#1011.110.131.18%10.9810.9411.2610.9411.11411.123842099517573
美咖啡指113.652.652.39%111110.7113.7110.6000026216300492
糖11#0311.830.131.11%11.711.6611.9611.6411.83411.841114984281437
美棉指数86.91-0.74-0.84%87.6587.6488.0686.22000015974238531
美可可指2357241.03%2333233223582309000051440226523
美棉花1286.94-0.72-0.82%87.6687.6688.0986.286.94187.05112224175553
美咖啡091112.42.21%108.6108.3111.05108.1110.92110.95517121159584
美可可092334311.35%230323062337228023321233582267880982
美咖啡12114.352.352.10%112111.8114.4111.55114.256114.355570576022
糖11#0511.950.141.19%11.8111.7812.0611.7711.95111.9612348671511
美可可122359230.98%233623402360231223551235981728671453
美可可032376160.68%23602368237823322371123768882750375
美棉花0386.81-0.73-0.83%87.5487.4787.9386.0986.8186.921322549461
糖11#0712.090.151.26%11.9411.912.1711.8912.07412.081133843371
美咖啡03117.92.251.95%115.65115.4118.05115.35117.921185195535002
美咖啡05120.352.251.91%118.1117.85120.5117.85120.352120.45587821288
美可可052387170.72%23702367238823442381123868199617184
美咖啡07122.7516.9516.02%105.8120.45122.9120.15122.752122.8555578596
美棉花0587-0.53-0.61%87.5387.9587.9586.2286.8518713187531
美可可072393220.93%237123812394235423901239586536529
美棉花0786.75-1.44-1.63%88.1987.9687.9686.486.94187.1111745839
糖14指数000.00%25.6000000005508
糖14#11000.00%25.5500025.51125.73101752
糖14#0925.410.190.75%25.2225.425.4125.425.16125.34181592
糖14#0125.5-0.41-1.58%25.9125.7725.7725.525.52325.832531179
糖14#0325.66-0.25-0.96%25.9125.7525.7525.6625.66125.82115890
糖14#0525.7-0.24-0.93%25.9425.7625.7625.725.7925.84114393
美棉花1087.5-1.26-1.42%88.7688.4388.5286.987.55187.76133147
糖14#07000.00%2600025.82126.391086
数据时间:2018-07-21 05:02:32

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉33858998NYBOT2018-07-19
TOP↑
s8s1111