行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数13.410.130.98%13.2813.3313.613.180000133518788234
糖11#0313.250.120.91%13.1313.1513.4513.0213.25613.262779949396867
美棉指数82.630.730.89%81.981.7882.9381.67000031680303551
美可可指1947-47-2.36%1994198319861937000044757249322
美咖啡指123.40.350.28%123.05123.3123.8121.7000028186233885
糖11#0513.390.130.98%13.2613.3313.5913.1713.391213.41127127212093
美棉花0383.420.790.96%82.6382.5383.7682.3683.42183.78318078169789
美咖啡03121.350.40.33%120.95121.1121.75119.6121.357121.41018483123466
美可可031926-51-2.58%1977197019701916192741928225833120798
糖11#0713.650.161.19%13.4913.5613.8113.4113.64213.656018141103256
糖11#1013.980.110.79%13.8713.914.1413.7613.971013.9960830176018
美棉花0583.790.790.95%8382.984.182.7583.79185.921823069270
美可可051951-45-2.25%199619851989194019505195111365059561
美咖啡05123.80.30.24%123.5123.65124.15122.1123.88123.910436158090
美棉花1275.750.350.46%75.475.2775.9575.2775.75175.921223037516
美可可071969-42-2.09%20112001200219561967419681377534814
美棉花0784.250.871.04%83.3883.1784.4583.1584.25184.421314226975
美咖啡07126.10.250.20%125.85126126.55124.5126.158126.2510244825834
美咖啡09128.450.30.23%128.15128.5128.9126.85128.58128.610200518196
美可可122004-45-2.20%2049203920391995200542006175817647
美可可091984-42-2.07%2026201520171971198241983174116502
糖14指数26.79-0.14-0.52%26.9326.7926.7926.7900002369776
美咖啡12131.950.40.30%131.55131.55132.3130.2131.957132.05108898299
糖14#0326.6-0.15-0.56%26.7526.6526.6526.626.61326.75653575
糖14#0527-0.15-0.55%27.152727.1526.9926.82127.0411712386
糖14#07000.00%2700026.81127.09101606
糖14#09000.00%26.8500026.81127.08101598
糖14#11000.00%2700027.01127.11100331
糖14#01000.00%26.700026.68126.9110280
美棉花10000.00%72.4200077.5477.92101
数据时间:2018-01-20 04:48:31

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉48067-43NYBOT2018-01-18
TOP↑
s8s1111