行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数69.13-0.19-0.27%69.3269.3169.4369.130000528642101060
美原油0770.43-0.24-0.34%70.6770.6570.870.4270.431370.444339497532927
美黄金指1302.4-2-0.15%1304.413041305.11301.11302.332001302.4120051711488406
燃油指数2.25-0.01-0.44%2.262.262.262.2500001309425227
美原油1268.58-0.17-0.25%68.7568.7168.7968.5668.571868.5813435305478
天然气072.96-0.01-0.34%2.972.962.972.962.9652.9652990305331
美黄金041333.3-2.1-0.16%1335.41335.51335.51333.31333.110001333.429002296537
美原油0969.93-0.21-0.30%70.1470.1470.2669.9269.922969.9531207258908
精铜指数3.150.061.94%3.093.093.163.070000137822256660
美原油0870.32-0.21-0.30%70.5370.5370.6770.370.311870.3343931244584
白银指数16.6-0.1-0.60%16.716.716.716.616.6220016.6310010213194915
美原油1069.49-0.17-0.24%69.6669.7269.7269.4569.442569.4718930176625
RBOB072.22-0.01-0.45%2.232.232.232.222.2232.2211140170481
天然气092.9600.00%2.962.962.972.962.9662.961251169634
美原油0665.74-0.12-0.18%65.8665.9365.9365.7465.76865.793809148294
美精铜053.140.061.95%3.083.083.153.063.14153.141115183148235
天然气102.9600.00%2.962.972.972.962.9682.97638147785
白银0516.3-0.3-1.81%16.616.516.516.516.580016.680010145885
美燃油072.25-0.01-0.44%2.262.262.262.252.2542.252752141756
美黄金061302.4-2-0.15%1304.413041305.11301.11302.332001302.4120051711124469
美原油0168.18-0.15-0.22%68.3368.2868.2868.1768.14168.1781449121266
美原油1169.02-0.17-0.25%69.1969.2669.2669.0268.991869.023689114849
天然气01000.00%3.180003.1833.18130108622
天然气03000.00%3.030003.0373.034099952
天然气082.9800.00%2.982.982.992.982.98102.98540698273
天然气042.65-0.01-0.38%2.662.662.662.652.6532.663989398
天然气11300.00%33.013.01336383488670
天然气123.100.00%3.13.13.13.13.153.192984817
美原油0367.28-0.02-0.03%67.367.3467.3467.1467.141067.21013175969
铂金04000.00%913.30000000064209
数据时间:2018-05-25 14:56:56

库存数据

品种 库存 增减 交易所 日期
COMEX银2700406141058933NYMEX2018-05-24
COMEX金90285890NYMEX2018-05-24
COMEX铜245440-1224NYMEX2018-05-24
TOP↑
s8s1111