行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数62.52-0.2-0.32%62.7262.7162.7461.900009860292116369
美原油0363.47-0.2-0.31%63.6763.6863.7362.7863.39163.486648954612107
美黄金指000.00%1241.600000000557219
燃油指数2.0400.00%2.042.052.052.020000166241465451
天然气032.94-0.04-1.34%2.982.9932.932.9312.961141630354356
美黄金02000.00%1327.213271338.21326.60000268078331752
美原油0662.86-0.15-0.24%63.0163.0363.0362.1862.65063.05159884304638
精铜指数3.2-0.01-0.31%3.213.213.243.190000103568279287
美原油1260.52-0.18-0.30%60.760.6660.746060.4160.6141904244712
美原油0463.32-0.18-0.28%63.563.6263.6262.6362.91163.45175859207422
白银指数1700.00%171717.11717017.1058152195310
天然气042.79-0.02-0.71%2.812.822.822.772.7632.821055269179350
美原油0563.12-0.19-0.30%63.3163.3163.3262.4462.7563.18130474163095
天然气052.78-0.02-0.71%2.82.82.812.762.7512.82134013154889
美精铜033.18-0.02-0.63%3.23.23.233.183.18203.19293469149408
RBOB031.87-0.01-0.53%1.881.891.891.851.8511.88170742147966
白银031700.00%171717.11717017.1058152145364
美燃油032.0600.00%2.062.062.072.032.0412.07157990140028
天然气023.18-0.02-0.63%3.23.23.253.133.1713.181203180130608
美黄金04133640.30%13321332.31342.71331.61335.501338.8035074127850
天然气102.84-0.02-0.70%2.862.852.882.832.8112.911217823105746
美原油0961.64-0.2-0.32%61.8461.8561.8561.1660.31161.751863898586
美原油0762.5-0.14-0.22%62.6462.3162.6461.8959.53162.9211095695813
美原油0160.12-0.19-0.32%60.3160.1760.359.7260.1062.92175284078
美原油0263.57-0.15-0.24%63.7263.7463.7762.8563.21463.8449554680797
美原油1061.29-0.26-0.42%61.5560.9461.4260.8461.24061.340347680762
美燃油022.0600.00%2.062.062.072.042.06102.0653621879906
天然气072.85-0.02-0.70%2.872.872.882.842.7823.0911180679471
铂金04000.00%913.30000000077940
美原油0862.1-0.21-0.34%62.3162.0762.261.5761.6162.533680877532
数据时间:2018-01-22 02:07:59

库存数据

品种 库存 增减 交易所 日期
COMEX银246311982-40797NYMEX2018-01-18
COMEX金9477090324357NYMEX2018-01-18
COMEX铜213072-22NYMEX2018-01-18
TOP↑
s8s1111