行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际油籽

  
国际油籽

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
油菜籽11490-4-0.81%4944944964904904927707122173WCE
油菜籽07509-2-0.39%51151251250950953224645WCE
油菜籽05507-2-0.39%509510510507507508131217WCE
油菜籽03502-2-0.40%5045075075025025225097469WCE
油菜籽01496-3-0.60%499501502496496497206241823WCE
马棕油122214-5-0.23%221922222222219522122222487128945MDEX
马棕油112200-4-0.18%220422052207218021992208793344917MDEX
马棕油102194-1-0.05%2195219122002172219321951772583390MDEX
马棕油09219530.14%219221952196217121892196683536754MDEX
马棕油082179-7-0.32%2186217321802158210021806843642MDEX
马棕油072394100.42%23842375239423712381239421859984MDEX
马棕油062382100.42%2372236423832360224023833203164MDEX
马棕油05236530.13%236223512366234623582369213725607MDEX
马棕油042333-13-0.55%2346234323432326233323425944152MDEX
马棕油032305-5-0.22%231023062310229322952310245225097MDEX
马棕油022273-7-0.31%228022732278225922702280126012529MDEX
马棕油012241-6-0.27%224722422248222722412249283421574MDEX
马棕油指2238-1-0.04%22392235224422210049830299755MDEX
南美豆1100--127100000000CBOT
南美豆0900--126400000000CBOT
南美豆0800--126400000000CBOT
南美豆0700--127100000000CBOT
南美豆0500--127100000000CBOT
南美豆0300--127100000000CBOT
南美豆0100--126400000000CBOT
南美豆指00--126570000001198CBOT
美豆油1228.590.361.28%28.2328.2128.5928.128.5628.5950788240370CBOT
美豆油1028.410.391.39%28.0228.0628.4127.927.9528.51825726055CBOT
美豆油0928.340.391.40%27.9527.9328.3427.812828.342100851000CBOT
美豆油0828.270.431.54%27.8427.8328.2727.7128.1928.322276649172CBOT
数据时间:2018-07-21 05:02:32
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111