行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银58.40.71.21%57.758.158.558.158.158.8140TOCOM
东京铂3186-27-0.84%32133220322331753185318746940TOCOM
东京钯3340-2-0.06%334233383344331433133355210TOCOM
东京黄金4573-3-0.07%457645794590456745724573127700TOCOM
白银1216.7-0.2-1.18%16.916.91716.716.717130115964COMEX
白银0916.6-0.2-1.19%16.816.816.816.616.616.826158178COMEX
白银0716.5-0.2-1.20%16.716.716.716.516.516.56985522144COMEX
白银0516.5-0.1-0.60%16.616.516.516.515.917.317145885COMEX
白银0316.9-0.1-0.59%1717.117.116.916.618103658COMEX
白银0116.8-0.1-0.59%16.916.816.816.816.8251137COMEX
白银指数16.5-0.2-1.20%16.716.716.716.516.516.569855194915COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂901.3-11.3-1.24%912.6911.2913.7898.7900.29021434971968COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯976.89.30.96%967.5969.8978.2962.5971.597745165682COMEX
美黄金121318.5-4.1-0.31%1322.61322.71325.21317.81314.51324.5570139303COMEX
美黄金101312.1-4-0.30%1316.11316.81318.71311.413101315.316835274COMEX
美黄金081306.5-3.3-0.25%1309.813091312.61304.61304.51308.59506830368COMEX
美黄金061301.2-3.2-0.25%1304.413041307.21299.41300.21301.5286386124469COMEX
美黄金041333.6-1.8-0.13%1335.41335.51335.51333.31314.81332.2161296537COMEX
美黄金021325-4-0.30%13291326.91330.213251325.11325.61732339COMEX
美黄金指1301.2-3.2-0.25%1304.413041307.21299.41300.21301.5286386488406COMEX
数据时间:2018-05-26 05:15:14
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111