行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银60.6-0.2-0.33%60.860.660.660.660.360.72345TOCOM
东京铂3525-14-0.40%353935473549350435263527578021561TOCOM
东京钯3740-40-1.06%37803780378737403738374454402TOCOM
东京黄金4731-16-0.34%4747475647594731473147321173437566TOCOM
白银1217.40--17.417.417.417.317.417.419111553COMEX
白银0900--17.317.317.417.217.317.363836COMEX
白银0717.20--17.217.217.217.117.217.2917752COMEX
白银0517.10--17.117.117.21717.117.122426353COMEX
白银03170--171717.116.9171730945145364COMEX
白银01170.10.59%16.917171716.917471COMEX
白银指数170--171717.116.9171730945195972COMEX
铂金1000--919.300000047COMEX
铂金0700--920.10000003772COMEX
铂金0400--913.300000077940COMEX
铂金0100--921.800000099COMEX
纽约铂1001.44.60.46%996.810011005.2993.51001.51001.81104583617COMEX
钯金1200--852.20000004COMEX
钯金0900--855.55000000303COMEX
钯金0600--878.950000002606COMEX
钯金0300--85900000036238COMEX
纽约钯1083.4-8.9-0.81%1092.31091.951095.851082.051083.151083.45148735270COMEX
美黄金121363.34.40.32%1358.91362.61364.41361.81363.21363.4199927733COMEX
美黄金101356.93.80.28%1353.11357.91358.91356.91357.21357.52634391COMEX
美黄金081352.24.60.34%1347.61348.81352.21348.81352.21352.4104917929COMEX
美黄金061346.64.50.34%1342.11343.71347.81342.91346.51346.7504746643COMEX
美黄金041341.44.50.34%1336.91338.41343.51337.31341.31341.435140127850COMEX
美黄金021336.54.60.35%1331.913331338.51332.11336.41336.5171256331752COMEX
美黄金指1336.54.60.35%1331.913331338.51332.11336.41336.5171256579304COMEX
数据时间:2018-01-23 21:57:33
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111