行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际贵金属

  
国际贵金属

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
东京白银55.8-0.3-0.53%56.155.855.855.855.756.430TOCOM
东京铂2926-22-0.75%2948293229332922292529267450TOCOM
东京钯3134-12-0.38%31463151315131343121313690TOCOM
东京黄金4422-10-0.23%44324428442944184421442223410TOCOM
白银1215.5-0.2-1.27%15.715.715.715.415.515.5109815964COMEX
白银0915.4-0.2-1.28%15.615.615.615.315.415.4207278178COMEX
白银0715.4-0.1-0.65%15.515.415.415.415.315.32822144COMEX
白银0515.7-0.2-1.26%15.915.715.715.715.615.78145885COMEX
白银0315.6-0.2-1.27%15.815.715.715.615.615.638658COMEX
白银0115.6-0.1-0.64%15.715.715.715.615.515.53137COMEX
白银指数15.4-0.2-1.28%15.615.615.615.315.415.420727194915COMEX
铂金1000--919.3000000294COMEX
铂金0700--920.100000017474COMEX
铂金0400--913.300000064209COMEX
铂金0100--921.800000016COMEX
纽约铂806.3-11.5-1.41%817.8820.6822.1805.4806.4806.5444077856COMEX
钯金1200--852.200000033COMEX
钯金0900--855.55000000782COMEX
钯金0600--878.9500000024726COMEX
钯金0300--85900000039COMEX
纽约钯894.6-7.2-0.80%901.8902.1905.9894894.5894.9129618892COMEX
美黄金121229.8-8.6-0.69%1238.41237.61238.81228.11229.61229.9829339303COMEX
美黄金101224.3-8.6-0.70%1232.91231.912331222.61224.11224.421755274COMEX
美黄金081219.2-8.7-0.71%1227.91227.31228.31217.61219.21219.38648230368COMEX
美黄金061252.5-3.8-0.30%1256.31253.51253.51252.51247.31247.754124469COMEX
美黄金041243.3-6.8-0.54%1250.1124912491242.812411241.536296537COMEX
美黄金021235-9.3-0.75%1244.31244124412341235.41235.54672339COMEX
美黄金指1218.8-9.1-0.74%1227.91227.31228.31217.61218.9121985945488406COMEX
数据时间:2018-07-19 16:18:36
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111