行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3512 -17-0.48%352935183523350800007848863527462
螺纹主力3526 -15-0.42%35413530353635203525110035263477543243144620
沪银指数3713 -12-0.32%37253709371737050000146340819734
沪铜指数51630 -550-1.05%521805169051720515800000155328721670
沪镍指数107540 -670-0.62%1082101078701078901071700000363242709572
沪银主力3731 -12-0.32%37433726373537223731443732138135766673076
沪胶指数12195 -190-1.53%123851218512255121400000186932669364
热卷指数3695 -11-0.30%37063693370236870000121868666016
沪铝指数14640 -15-0.10%146551462514650145600000106942654308
热卷主力3704 -10-0.27%371437013711369537031603705169118630589818
沪胶主力11820 -185-1.54%120051181011875117651181531182530166996537720
沥青指数3170 -54-1.67%32243196320631600000217300504936
沪锌指数23440 -170-0.72%236102354523545232900000339980476890
沥青主力3184 -54-1.67%323832103218317031788131803206006430280
沪黄金指270.9 0.70.26%270.2270.85271.2270.4000074226367850
沪金主力271.25 0.70.26%270.55271.15271.55270.75271.15204271.2522465952334968
沪镍主力107810 -750-0.69%108560108220108340107420107810310783013268952331852
沪铝主力14615 -15-0.10%146301460014625145351460584146103963502267078
沪锌主力23440 -175-0.74%2361523535235352328523440392344549237778249650
沪铜主力51300 -580-1.12%51880513805142051260512903651300594408203338
沪铅指数19960 1700.86%19790197852001519765000062614134138
沪铅主力19875 1850.94%1969019740199651966519875719875134194271374
沪锡指数147250 8100.55%14644014714014763014677000001152030060
沪锡主力147220 8200.56%146400147100147600146730147210214725071128229430
沪油指数0 00.00%3758000000000
沪油主力0 00.00%3846000000000
线材主力0 00.00%4267000000000
线材指数0 00.00%3756000000000
数据时间:2018-05-24 00:28:24点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银13073488818上海期货交易所2018-05-18
983816-8207上海期货交易所2018-05-18
橡胶47037412680上海期货交易所2018-05-18
268504-11021上海期货交易所2018-05-18
石油沥青87861-3987上海期货交易所2018-05-18
87120-7072上海期货交易所2018-05-18
燃料油726610上海期货交易所2018-05-18
33000-2621上海期货交易所2018-05-18
15458-5185上海期货交易所2018-05-18
热轧卷板1270112415上海期货交易所2018-05-18
螺纹钢8589-883上海期货交易所2018-05-18
7444-34上海期货交易所2018-05-18
黄金1182120上海期货交易所2018-05-18
线材00上海期货交易所2018-05-18
TOP↑
s8s1111