行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国内期货 - 

上海期货交易所

名称 最新价 涨跌 涨跌幅 昨结 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
螺纹指数3941 782.02%3863391639513908000016717363652188
螺纹主力3963 802.06%388339373974392939634639646016056483266460
沪铝指数14705 -65-0.44%147701479514825146700000196782767970
热卷指数3925 751.95%38503913393538970000262190746514
热卷主力3934 751.94%3859392339443906393434393524248122693242
沪银指数3840 -5-0.13%38453842384738370000109516680194
沪银主力3839 -5-0.13%3844384138463836383811738393108298671114
沪铜指数53600 -290-0.54%538905395054000535200000199816657418
沪镍指数98560 16901.74%968709759098640971900000479742552262
沪胶指数14145 -25-0.18%141701417014205141200000123208513908
沪锌指数26140 1550.60%259852618026230260850000207162502842
沥青指数2756 60.22%27502760276227420000111166469076
沪镍主力98470 17001.76%967709750098550970809846039847051468520459756
沥青主力2748 60.22%274227522756273427485275052109876442042
沪胶主力14070 -25-0.18%140951409514130140451407040140757111012431210
沪铝主力14665 -65-0.44%147301476014785146251466553146706121176334490
沪黄金指279 0.050.02%278.95279.2279.45278.95000049140297130
沪金主力278.75 0.10.04%278.65278.9279.15278.65278.6516278.7848518274432
沪锌主力26155 1500.58%2600526200262502610526150122616047149756224646
沪铜主力53390 -320-0.60%537105376053840533105339010534002135138213040
沪铅指数19405 -40-0.21%1944519565195651939500003645670684
沪铅主力19425 -40-0.21%194651957519575194101942031943012858041798
沪锡指数145830 11400.79%1446901460401461601453900000564819488
沪锡主力145790 11600.80%14463014598014610014534014578021459601559218738
沪油指数0 00.00%3807000000000
沪油主力0 00.00%3765000000000
线材主力0 00.00%4267000000000
线材指数0 00.00%3121000000000
数据时间:2018-01-20 02:29:59点击每列的名称可以进行排序

库存数据

品种 库存 增减 交易所 日期
白银1333911-27413上海期货交易所2018-01-19
7837599818上海期货交易所2018-01-19
橡胶41541510375上海期货交易所2018-01-19
1762338804上海期货交易所2018-01-19
石油沥青107615-1000上海期货交易所2018-01-19
79342291上海期货交易所2018-01-19
燃料油726610上海期货交易所2018-01-19
57165-230上海期货交易所2018-01-19
435721433上海期货交易所2018-01-19
热轧卷板18453-68946上海期货交易所2018-01-19
螺纹钢180349026上海期货交易所2018-01-19
5002-316上海期货交易所2018-01-19
黄金1617-537上海期货交易所2018-01-19
线材00上海期货交易所2018-01-19
TOP↑
s8s1111