行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶1200--198.50000000TOCOM
Jp橡胶1100--193.70000000TOCOM
Jp橡胶10192.7-1-0.52%193.7194194192.6192.7192.998310490TOCOM
Jp橡胶09191.1-1.1-0.57%192.2191.8191.8191191191.42555578TOCOM
Jp橡胶08188.6-1.2-0.63%189.8189.8189.8188.4187.4188.83115330TOCOM
Jp橡胶07187-1.1-0.58%188.1187.7188186.6186.4187.62222708TOCOM
Jp橡胶06183.5-0.7-0.38%184.2184.2184.2183.3183.3183.5291252TOCOM
Jp橡胶0500--182.50000000TOCOM
Jp橡胶0400--1800000000TOCOM
Jp橡胶0300--1670000000TOCOM
Jp橡胶0200--1790000000TOCOM
Jp橡胶0100--195.20000000TOCOM
Jp橡胶连190.4-1-0.52%191.4191.7191.7190.300180025358TOCOM
糖11#1012.760.151.19%12.6112.5612.7812.4912.7412.7635642266561NYBOT
糖11#0712.450.161.30%12.2912.2212.4812.1612.4412.4565927439317NYBOT
糖11#0513.640.060.44%13.5813.4913.6813.413.6413.66527749435NYBOT
糖11#0313.590.161.19%13.4313.4113.6213.3413.5713.5917626182974NYBOT
糖11#0100--20.850000000NYBOT
糖11指数12.820.151.18%12.6712.5912.8512.5600124472938287NYBOT
糖14#1125.880--25.8825.8825.8825.8825.5125.881816NYBOT
糖14#0900--25.7700025.2125.7502138NYBOT
糖14#0724.5-0.33-1.33%24.8324.7524.7524.524.524.84601643NYBOT
糖14#0500--25.8900025.76260299NYBOT
糖14#0300--25.8900025.67260300NYBOT
糖14#0125.880--25.8825.8825.8825.8825.5125.881894NYBOT
糖14指数25.43-0.1-0.39%25.5325.6825.6825.4200626090NYBOT
美棉花1286.71.211.42%85.4985.486.8585.3586.686.719880139892NYBOT
美棉花1087.731.611.87%86.1286.0587.7386.0587.3287.851432NYBOT
美棉花0789.291.882.15%87.4187.6989.6987.1589.2989.4324918118655NYBOT
美棉花0586.151.21.41%84.9584.986.1584.8685.9586.16314863NYBOT
数据时间:2018-05-26 05:00:58
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111