行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日原油0645090-30-0.07%45120451904523044780450706451004191945512
日黄金124731-16-0.34%474747564759473147313247321411178336147
Jp橡胶连204.7-0.3-0.15%205204.9205.5204.6000076921330
日铂金123525-15-0.42%354035473549350435264352714579620282
日黄金104732-14-0.29%4746475547584730472925473023113719020
日黄金084736-11-0.23%47474757475947344732747341410116691
日原油014637000.00%463700004610014670013514011
日原油0246080-100-0.22%461804626046260458504610024613021013192
日原油0445400-220-0.48%456204565045690453504556044560018612337
日黄金064736-12-0.25%4748476047604735473594734115811531
日铂金103529-9-0.25%3538354935493505352523526568110848
Jp橡胶06205.9-0.2-0.10%206.1206.3206.7205.6205.82206.1548610616
日原油0545330-60-0.13%4539045440454504505045330645340362910554
日原油0345830-80-0.17%45910458904589045560458301458801117902
日铂金083530-13-0.37%354335473549350735242352421763813
Jp橡胶0520600.00%206206.1206.5205.5205.761206.111013762
日铂金043523-26-0.73%35493553355335183529335333113481
日铂金023524-12-0.34%35363540354035083519335245273106
日汽油0761310400.07%612706149061490609806124046128022852410
Jp橡胶04204.9-0.1-0.05%205205.2205.5204.8204.51205.26942349
日汽油0460760-190-0.31%60950610806108060730609202609801172199
Jp橡胶03202.9-0.6-0.29%203.5203.1203.6202.9202.63203.23362073
Jp橡胶02200.1-0.2-0.10%200.3200.3200.6199.9199.53200.12151983
日汽油0661270-10-0.02%61280613206132060950612001612103131978
日煤油0760170-120-0.20%60290603906041060170601702602901111867
日黄金02475630.06%47534756475647564739647421121787
日铂金063518-28-0.79%35463549355035123527235303271777
日汽油0560910-140-0.23%61050611306113060910610002610702141752
日煤油0561500-60-0.10%6156061500615006150061470161570311671
日煤油0463120-90-0.14%6321062950631606295062920163210231618
数据时间:2018-01-23 21:58:58

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶9108173TOCOM2018-01-10
TOP↑
s8s1111