行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

东京工业品交易所

  
东京工业品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
日黄金04441810.02%44174419443444134417844182297339569
日原油1248830-300-0.61%49130492204947048690488705488902411631102
Jp橡胶连169.1-0.4-0.24%169.5169.6170.4168.7000064530721
日黄金06441200.00%4412441544294406441273441210928028237
日黄金12442110.02%442044184427441544171844181122325565
日铂金042983531.81%2930293429882934297162973595615728
日铂金062967431.47%2924293129832931296627296720628214854
Jp橡胶12170.4-0.4-0.23%170.8171171.7169.6169.63170.5551814091
日铂金022986571.95%2929293429872934297212975711713799
日原油1049180-380-0.77%4956049720499104912049270249310514610606
日黄金02441620.05%441444174431441144131544151528710072
日原油0949420-280-0.56%497005006050160494204953014958025610011
日铂金122982551.88%29272930298329302967629703499772
日原油1149080-290-0.59%493704946049700489304911074912027689033
日黄金08442840.09%44244433443344254425244271258544
Jp橡胶11170.3-0.1-0.06%170.4170.8171.3169.7169.73170.36407668
日原油08503203600.72%49960501305032049870497301497901107039
Jp橡胶10167.7-0.4-0.24%168.1168.9169.2167.7167.21168.41134086
日原油075089000.00%5089000050570151240153724
日铂金102970461.57%2924294529702945296422968473489
日汽油0161610-180-0.29%617906191062160614606163016166016023109
Jp橡胶09166.20.50.30%165.7166.5166.9165.6165.61166.41462822
日黄金10442310.02%44224427443044204419444209212797
Jp橡胶08165.50.30.18%165.2165.9166.2165.5164.211652111757
日铂金082974501.71%2924294529752945296412972391287
日汽油086420000.00%64200000639001641302671064
日煤油0166630-330-0.49%66960671306732066630666001667201181002
日汽油1261840-220-0.35%6206062220624706184061920162000121927
日汽油1062750-260-0.41%6301063250633006264062740262870210835
日汽油0963440-110-0.17%635506382063820634406332026344022733
数据时间:2018-07-21 01:31:14

库存数据

品种 库存 增减 交易所 日期
TOCOM橡胶11876-604TOCOM2018-07-10
TOP↑
s8s1111