行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2772.55-14.71-0.53%2787.262791.022805.012764.4907-19 15:02:42
深证成指9148.78-46.46-0.51%9195.249214.909266.939116.4507-19 15:02:03
沪深3003428.61-2.71-0.08%3431.323444.803466.513417.9607-19 14:59:55
台湾加权10835.40-7.10-0.07%10842.5010876.1010895.4010828.0007-19 13:33:26
日经指数22764.68-29.51-0.13%22794.1922871.6222924.4222761.8707-19 13:59:59
南韩综合2284.20-5.91-0.26%2290.112298.912300.182278.9407-19 14:19:50
印尼综合5897.606.870.12%5890.735901.015920.675897.0507-19 15:03:05
泰股综合1642.396.540.40%1635.851640.851645.801637.4807-19 13:29:51
印SENSEX36416.4042.960.12%36373.4436509.0836509.0836319.8307-19 15:01:57
SGX摩台398.710.730.18%397.98399.46400.90398.5007-19 13:29:59
HS300ETF32.15-0.25-0.77%32.4032.6032.7532.1507-19 13:03:07
A50ETF12.58-0.08-0.63%12.6612.7012.7812.5807-19 14:47:07
H股ETF108.70-0.20-0.18%108.90109.60110.10108.7007-19 14:34:07
KOSPI200296.19-0.28-0.09%296.47297.71297.94295.5207-19 14:20:00

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10702.20239.102.29%10463.1010549.7010754.1010549.7007-19 04:26:36
道琼公共717.60-3.20-0.44%720.80720.80720.80714.4007-19 04:26:36
道琼工业25199.2979.390.32%25119.9025133.8025215.3025101.1007-19 04:26:36
标普5002815.626.020.21%2809.602811.352816.762805.8907-19 04:26:36
美元指数95.210.120.13%95.0995.1195.2594.9707-19 15:03:05
CRB指数405.29-0.57-0.14%405.86404.52405.64403.4907-19 04:26:36
瑞士SSMI8943.18118.721.35%8824.468876.628943.248873.0307-19 04:26:36
比利时3822.340.900.02%3821.443816.043828.433812.5807-19 04:26:36
丹麦KFX1003.861.060.11%1002.801003.391004.701003.3907-19 15:03:05
俄罗斯1141.681.210.11%1140.471147.401148.021140.9807-19 15:03:02
荷兰AEX568.568.811.57%559.75563.95568.83563.4907-19 04:26:36
波罗地海1688.00-33.00-1.92%1721.001688.001688.001688.0007-18 14:40:13
巴西BVSP0.000.000.00%81815.300.000.000.0007-18 14:40:13
加拿大16492.30-26.90-0.16%16519.2016547.9016557.4016483.2007-19 04:26:36
巴黎证商5447.4425.230.47%5422.215441.545459.725438.3107-19 04:26:36
标普1001242.601.670.13%1240.931241.551243.421238.6707-19 04:26:36
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6267.6022.500.36%6245.106245.106274.206243.1007-19 13:59:59
纽西兰股4029.55-6.99-0.17%4036.544039.204041.354025.5407-19 11:44:59
数据时间:2018-07-19 13:59:59点击每列的名称可以进行排序
TOP↑
s8s1111