行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
深证成指10701.32-46.67-0.43%10747.9910713.5910776.4310691.1405-16 15:31:03
沪深3003892.84-31.26-0.80%3924.103909.823923.343889.1905-16 14:59:59
台湾加权10897.6022.900.21%10874.7010873.5010915.7010865.1005-16 18:32:16
日经指数22717.23-100.79-0.44%22818.0222730.1222796.1422695.8405-16 18:32:16
南韩综合2459.821.280.05%2458.542446.642465.552444.6705-16 18:32:16
印尼综合5841.463.340.06%5838.125780.885841.465738.5805-16 18:35:05
泰股综合1750.62-16.24-0.92%1766.861757.901761.061747.3205-16 18:35:05
印SENSEX35387.88-156.06-0.44%35543.9435452.3535543.8935241.6305-16 18:32:16
SGX摩台403.750.650.16%403.10402.91404.50402.2805-16 18:32:16
HS300ETF38.40-0.20-0.52%38.6038.5538.5538.4005-16 18:32:16
A50ETF14.86-0.18-1.20%15.0415.1015.1014.7605-16 18:32:16
H股ETF125.40-0.20-0.16%125.60125.00125.80124.1005-16 18:32:16
KOSPI200315.971.030.33%314.94313.81316.62313.7805-16 18:32:16

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10702.5086.800.82%10615.7010625.9010760.7010610.6005-17 04:27:52
道琼公共674.00-6.20-0.91%680.20680.20680.70671.7005-17 04:27:52
道琼工业24769.0762.730.25%24706.3424722.3224801.1924672.7905-17 04:27:52
标普5002722.4811.030.41%2711.452712.622727.762712.1705-17 04:27:52
美元指数93.34-0.03-0.03%93.3793.3793.3793.3105-17 05:13:56
CRB指数433.220.450.10%432.77432.34433.42431.7905-17 04:27:52
瑞士SSMI8983.06-11.97-0.13%8995.038988.269002.808951.2805-17 04:27:52
比利时3857.74-16.31-0.42%3874.053873.123882.733847.7905-17 04:27:52
丹麦KFX1004.102.620.26%1001.481001.211004.87995.1105-17 04:27:52
俄罗斯1188.9111.901.01%1177.011180.951190.871175.9605-17 04:27:52
荷兰AEX565.390.710.13%564.68562.99565.48562.9905-17 04:27:52
波罗地海1403.00-65.00-4.43%1468.001403.001403.001403.0005-16 14:40:10
巴西BVSP86537.001406.901.65%85130.1085121.6086678.2085043.6005-17 04:27:52
加拿大16108.1010.300.06%16097.8016105.8016120.3016067.2005-17 04:27:52
巴黎证商5569.6219.450.35%5550.175546.395570.965540.6705-17 04:27:52
标普1001197.274.470.37%1192.801193.031199.551192.6905-17 04:27:52
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6107.009.200.15%6097.806097.806129.706094.5005-16 18:32:16
纽西兰股3881.07-69.53-1.76%3950.603950.603950.603860.2505-16 18:32:16
数据时间:2018-05-16 18:32:16点击每列的名称可以进行排序
TOP↑
s8s1111