行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3289.9917.940.55%3272.053264.483297.133258.7612-08 15:31:01
深证成指10935.06133.801.24%10801.2510789.1710964.7910789.1712-08 15:30:03
沪深3004003.3832.320.81%3971.063962.834014.143955.4412-08 14:59:59
台湾加权10388.2032.400.31%10355.8010417.5010418.6010338.5012-08 13:22:51
日经指数22811.08313.051.39%22498.0322627.9522817.9422625.4112-08 13:59:59
南韩综合2462.080.100.00%2461.982470.092473.172459.0212-08 14:32:49
印尼综合6032.7825.950.43%6006.836018.216040.916015.2012-08 16:50:01
泰股综合1706.523.150.18%1703.371707.801712.381704.5012-08 17:37:01
印SENSEX33253.46304.250.92%32949.2133034.2033271.1033034.2012-08 17:36:26
SGX摩台386.001.820.47%384.18386.72386.98383.8312-08 13:32:51
HS300ETF37.700.300.80%37.4037.7537.7537.5012-08 15:00:03
A50ETF15.020.201.35%14.8214.8615.0214.7812-08 16:00:04
H股ETF114.101.501.33%112.60112.70114.50112.6012-08 16:00:03
KOSPI200324.681.090.34%323.59324.84325.38323.4212-08 14:30:33

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10361.40133.601.31%10227.8010216.5010380.2010205.9012-08 05:25:09
道琼公共755.202.100.28%753.10752.60755.20748.3012-08 05:25:09
道琼工业24211.4870.570.29%24140.9124116.6024262.8824101.2412-08 05:25:09
标普5002636.987.710.29%2629.272628.382640.992626.5312-08 05:25:09
美元指数94.010.260.28%93.7593.7594.0293.7312-08 17:37:00
CRB指数407.42-3.22-0.78%410.64409.08409.32406.8312-08 05:25:09
瑞士SSMI9291.7621.190.23%9270.579305.399305.399284.7712-08 17:22:04
比利时4032.1037.370.94%3994.734013.864038.284012.1212-08 17:22:03
丹麦KFX1001.993.490.35%998.501002.891007.991001.0712-08 17:36:58
俄罗斯1119.570.060.01%1119.511121.821126.641118.2712-08 17:37:04
荷兰AEX548.353.840.71%544.51547.17548.56546.9812-08 17:22:01
波罗地海1679.009.000.54%1670.001679.001679.001679.0012-07 14:40:14
巴西BVSP72487.50-780.90-1.07%73268.4073267.9073267.9071356.4012-08 05:25:09
加拿大16015.70105.100.66%15910.6015921.1016016.3015921.1012-08 05:25:46
巴黎证商5417.1533.290.62%5383.865415.235419.515409.3812-08 17:22:03
标普1001164.602.090.18%1162.511161.501166.861160.7012-08 05:25:09
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5996.4018.680.31%5977.725977.706012.005977.7012-08 13:00:36
纽西兰股3785.0233.280.89%3751.743746.763786.493743.4912-08 11:47:58
数据时间:2017-12-08 13:00:36点击每列的名称可以进行排序
TOP↑
s8s1111