行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3184.9630.830.98%3154.133176.113219.223176.1102-13 15:30:53
深证成指10362.4370.550.69%10291.8810367.6810486.8110350.1702-13 15:31:03
沪深3003935.6345.531.17%3890.103925.603986.983925.6002-13 15:06:40
台湾加权0.000.000.00%10421.100.000.000.0002-13 13:11:51
日经指数21244.68-137.94-0.65%21382.6221633.3421679.2021211.5302-13 19:11:56
南韩综合2395.199.810.41%2385.382402.892421.802388.5402-13 19:11:56
印尼综合6578.1854.730.84%6523.456545.006595.906544.6702-13 19:11:56
泰股综合1800.030.580.03%1799.451804.641806.111797.2902-13 19:11:56
印SENSEX0.000.000.00%34300.500.000.000.0002-13 13:31:51
SGX摩台0.000.000.00%389.320.000.000.0002-13 13:32:28
HS300ETF38.200.451.19%37.7537.7039.0537.7002-13 19:11:56
A50ETF15.520.221.44%15.3015.4015.8015.4002-13 19:11:56
H股ETF121.300.900.75%120.40121.70123.60120.9002-13 19:11:56
KOSPI200310.872.740.89%308.13310.45314.15309.2302-13 19:11:56

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10380.5079.200.77%10301.3010262.6010415.0010196.6002-14 03:29:00
道琼公共666.70-0.30-0.04%667.00665.40667.80659.9002-14 03:29:02
道琼工业24668.9667.690.28%24601.2724540.3324705.7224421.0302-14 03:29:02
标普5002663.707.720.29%2655.982646.272667.562637.0802-14 03:29:02
美元指数89.73-0.41-0.45%90.1490.1690.1889.6002-14 03:29:03
CRB指数420.041.080.26%418.96419.77420.44418.5702-14 03:28:59
瑞士SSMI8771.09-40.01-0.45%8811.108829.678842.188762.5302-14 00:20:07
比利时3885.09-42.40-1.08%3927.493921.423928.933885.0902-14 00:31:01
丹麦KFX970.15-9.29-0.95%979.44979.55981.20968.7602-14 00:00:00
俄罗斯1223.8917.671.46%1206.221213.571226.441210.6002-13 23:39:58
荷兰AEX520.78-3.99-0.76%524.77524.27524.90520.7802-14 00:31:02
波罗地海1123.00-2.00-0.18%1125.001123.001123.001123.0002-12 14:40:15
巴西BVSP0.000.000.00%80898.700.000.000.0002-13 14:40:12
加拿大15208.90-33.00-0.22%15241.9015178.7015250.0015147.5002-14 03:14:00
巴黎证商5114.61-41.30-0.80%5155.915136.585150.955112.0402-14 00:31:08
标普1001179.683.910.33%1175.771171.541181.331166.8602-14 03:29:02
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5855.9035.200.60%5820.705820.705860.205814.9002-13 19:11:56
纽西兰股3727.8928.980.78%3698.913698.913732.273698.9102-13 19:11:56
数据时间:2018-02-13 19:11:56点击每列的名称可以进行排序
TOP↑
s8s1111