行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
神阳科技ZSTN0.080.04100.00%8500.0780.080.078--
巨元瀚洋THTI0.10.05100.00%50000.10.10.1--
乐居LEJU2.030.3319.41%75.95万1.682.13571.613亿
Aoxin Tianli Group,Inc.ABAC2.55070.229.47%6.34万2.272.55072.272547万
能发伟业NFEC3.720.329.41%27.16万3.43.83.3782817万
Tantech Holdings Ltd.TANH1.520.139.35%56.44万1.391.531.344363万
新奥混凝土CADC6.40.508.47%3.74万66.45.92913053万
绿润集团ALN0.1990.015.85%6.39万0.19360.1990.17761365万
奥瑞金种业SEED8.8550.465.42%15.64万8.279.18.1675207万
钜派JP17.590.814.83%16.91万16.7417.7516.686亿
台积电TSM39.811.403.64%1774.59万39.4440.3938.62292065亿
比克电池CBAK0.920.033.20%2.54万0.910.920.882413万
国双科技GSUM6.520.193.00%2.16万6.326.566.32亿
慧荣科技SIMO53.421.532.95%41.43万51.7453.5851.7419亿
China Customer Relations Centers,Inc.CCRC9.040.252.84%70.90万8.99.617.922亿
博润BORN1.160.032.75%60081.121.161.122984万
华能电力HNP29.640.792.74%5.80万29.5629.7129.56113亿
盈丰科技CREG1.590.042.58%4.17万1.551.591.521321万
和信超媒体GIGM3.01010.072.38%1.48万33.032.963327万
东方纸业ONP1.020.022.17%6701.011.021.012188万
中国天然资源CHNR2.18260.041.99%7392.112.18262.115437万
阿特斯CSIQ13.070.241.87%81.83万12.7513.212.738亿
冠宏电子DSWL3.440.061.78%1173.443.443.44--
搜房网SFUN3.450.061.77%82.80万3.393.553.3915亿
中国医药控股有限公司CPHI0.24640.001.61%7.15万0.220.250.221074万
中汽系统CAAS4.110.061.48%3.24万4.154.184.061亿
蓝汛CCIH1.3590.021.48%13.37万1.311.381.253621万
世纪互联VNET11.090.161.46%66.77万10.9411.1510.9212亿
上为SGOC1.07540.021.45%1.71万1.071.081.052672万
亚太电线电缆APWC2.750.041.40%74912.752.752.653800万
数据时间:2018-07-19
TOP↑
s8s1111