行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续271.200.650.24%270.55271.15271.55270.6565784.00334986.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金272.700.350.13%272.35272.55272.70272.558.0030.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金274.700.150.05%274.55275.00275.00274.7016.00152.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金274.400.000.00%274.40274.80274.80274.406.0034.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.006.402.36%271.60276.00284.35270.0030.006.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金278.100.000.00%278.10278.10278.10278.106.000.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金268.503.101.17%265.40268.00268.50268.0030.008160.00
沪银连续3731.00-12.00-0.32%3743.003726.003735.003719.00135640.00673178.00
一月沪银3759.00-7.00-0.19%3766.003744.003759.003742.0014.00256.00
二月沪银3791.000.000.00%3791.003767.003791.003767.008.00112.00
三月沪银3804.00-7.00-0.18%3811.003784.003804.003784.006.00116.00
四月沪银3831.00-15.00-0.39%3846.003820.003843.003819.0020.00778.00
五月沪银3796.00-70.00-1.81%3866.003796.003796.003796.002.006.00
六月沪银3631.00-10.00-0.27%3641.003634.003634.003620.0010468.00143260.00
七月沪银3649.00-21.00-0.57%3670.003647.003649.003647.008.00206.00
八月沪银3663.00-16.00-0.43%3679.003657.003664.003657.0010.00336.00
九月沪银3690.00-10.00-0.27%3700.003682.003690.003667.0034.001274.00
十月沪银3690.00-22.00-0.59%3712.003690.003690.003690.002.00210.00
11月沪银3717.007.000.19%3710.003717.003717.003717.002.00104.00
12月沪银3731.00-12.00-0.32%3743.003726.003735.003719.00135640.00673178.00
数据时间:2018-05-24 00:27:15点击每列的名称可以进行排序
TOP↑
s8s1111