行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续271.901.600.59%270.30271.50272.10271.4557740.00345758.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金273.100.850.31%272.25273.10273.10273.108.0072.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金273.60-0.10-0.04%273.70273.60273.60273.602.00150.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金275.651.150.42%274.50275.70276.30275.6560.002728.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金275.05-0.90-0.33%275.95275.05275.05275.052.002.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金278.100.000.00%278.10278.10278.10278.106.000.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金268.503.101.17%265.40268.00268.50268.0030.008160.00
沪银连续3690.0027.000.74%3663.003680.003694.003675.00179278.00763530.00
一月沪银3687.00-3.00-0.08%3690.003660.003687.003660.0046.00324.00
二月沪银3711.0011.000.30%3700.003711.003711.003711.002.00158.00
三月沪银3745.00-46.00-1.21%3791.003745.003745.003745.002.00134.00
四月沪银3727.000.000.00%3727.003727.003737.003727.008.00934.00
五月沪银3768.00-56.00-1.46%3824.003768.003768.003768.008.00178.00
六月沪银3780.0023.000.61%3757.003773.003785.003768.001304.0011292.00
七月沪银3647.00-28.00-0.76%3675.003647.003647.003647.004.00256.00
八月沪银3625.0012.000.33%3613.003612.003625.003587.0036.00218.00
九月沪银3645.0023.000.64%3622.003640.003645.003639.00128.001424.00
十月沪银3637.00-6.00-0.16%3643.003622.003657.003622.0046.00182.00
11月沪银3674.0029.000.80%3645.003674.003674.003674.008.00174.00
12月沪银3690.0027.000.74%3663.003680.003694.003675.00179278.00763530.00
数据时间:2018-07-21 02:29:58点击每列的名称可以进行排序
TOP↑
s8s1111