行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪金连续278.700.050.02%278.65278.90279.15278.6548518.00274432.00
一月沪金269.000.000.00%269.00269.00269.00269.0012.00372.00
二月沪金269.30-0.55-0.20%269.85269.30269.30269.306.00102.00
三月沪金279.608.603.17%271.00279.60279.60279.606.006.00
四月沪金279.150.000.00%279.15279.15279.15279.156.00222.00
五月沪金282.500.250.09%282.25282.45288.20275.8010.000.00
六月沪金281.000.400.14%280.60292.00292.00281.0036.004368.00
七月沪金275.60-4.50-1.61%280.10280.10280.10275.6014.002.00
八月沪金278.006.402.36%271.60276.00284.35270.0030.006.00
九月沪金277.900.000.00%277.90277.90277.90277.904.002.00
十月沪金278.100.000.00%278.10278.10278.10278.106.000.00
11月沪金273.05-4.55-1.64%277.60273.05273.05273.0510.006.00
12月沪金268.503.101.17%265.40268.00268.50268.0030.008160.00
沪银连续3839.00-5.00-0.13%3844.003841.003846.003836.00108298.00671114.00
一月沪银3997.00-23.00-0.57%4020.003997.003997.003997.002.002.00
二月沪银3772.00-26.00-0.68%3798.003772.003772.003772.002.00236.00
三月沪银3780.00-4.00-0.11%3784.003780.003780.003780.002.00446.00
四月沪银3880.00-17.00-0.44%3897.003888.003896.003880.006.00148.00
五月沪银3823.00-2.00-0.05%3825.003825.003828.003821.0012.00644.00
六月沪银3839.00-5.00-0.13%3844.003841.003846.003836.00108298.00671114.00
七月沪银3860.00-10.00-0.26%3870.003868.003881.003860.0012.00288.00
八月沪银3884.00-38.00-0.97%3922.003903.003903.003884.0020.00218.00
九月沪银3907.005.000.13%3902.003907.003907.003907.002.00378.00
十月沪银3918.00-36.00-0.91%3954.003918.003918.003918.004.00154.00
11月沪银3941.001.000.03%3940.003941.003941.003941.002.0074.00
12月沪银3949.00-1.00-0.03%3950.003944.003953.003944.001188.006492.00
数据时间:2018-01-20 02:30:02点击每列的名称可以进行排序
TOP↑
s8s1111