行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399431国证银行7345.993.23%230.126532.545199.147115.877117.227348.177117.22
399367巨潮地产8109.982.62%207.112176.993250.827902.877939.268182.247939.26
399393国证地产8684.392.57%217.232088.143166.298467.168505.728759.378505.72
3993871000金融5706.231.91%107.0911044.9313229.415599.135622.015708.445622.01
399357环渤海3603.671.90%67.098152.586396.783536.583535.483604.793534.99
399555央视责任5094.821.70%85.194358.316459.375009.635017.875096.565017.87
399413国证转债114.591.65%1.8624.05281.50112.73112.77114.82112.69
399554央视治理7809.811.56%119.833003.426221.587689.987717.527819.527717.52
399373大盘价值8532.151.55%129.8910988.7812892.238402.268436.008535.188435.04
399395国证有色5196.451.50%76.661889.792215.035119.795140.825215.905121.79
399321国证红利7059.281.49%103.4210039.7312402.356955.876985.947061.896979.80
399439国证油气2106.001.44%29.881013.59758.222076.122086.592107.372072.84
399404大盘低波6538.241.39%89.517876.836570.586448.736447.436539.086446.33
399310国证506607.841.30%84.6711160.9713896.076523.186549.336609.906541.99
399435国证农牧3500.681.30%44.80668.97663.783455.883463.583513.843459.82
399313巨潮1005077.601.22%61.1214354.2118376.945016.485032.085078.915030.61
399355长三角4109.731.22%49.493314.024320.624060.254072.514111.104072.51
399371国证价值7170.971.22%86.1516207.1018626.637084.827103.197172.807102.74
3993811000能源2835.111.21%33.981535.341353.462801.132806.132836.152794.80
399319资源优势2185.051.20%25.893514.553402.782159.152162.522185.252156.10
399322国证治理8940.381.20%106.437375.9010857.988833.958873.348947.458860.21
399391投资时钟2907.451.10%31.563421.065973.372875.892883.292910.422878.79
399552央视成长8185.711.08%87.771968.084163.138097.948116.038193.628097.85
399314巨潮大盘4563.591.07%48.1218088.8823635.724515.464526.794564.544526.66
399411红利1003414.251.07%36.108859.469088.563378.153378.823414.643378.12
399550央视507892.241.05%82.363367.316928.507809.887834.127896.727823.73
399312国证3004880.721.02%49.0520448.5026570.124831.684842.574881.664842.48
399380国证ETF1477.910.97%14.194905.841028.001463.731465.241478.051465.24
399648深证GDP10462.090.97%101.003496.164661.5910361.0910400.2210462.7110385.25
399356珠三角10216.390.95%96.082992.886909.6910120.3110185.7510293.3210151.48
399434国证传媒3114.400.94%28.94639.39715.923085.463081.233114.763081.06
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111