行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399438国证电力1930.051.23%23.41811.17422.171906.641904.011938.531902.32
3993901000公用2312.930.94%21.44882.85489.702291.502287.752324.172284.98
3993901000公用2312.930.94%21.44882.85489.702291.502287.752324.172284.98
399481国证企债127.05-0.01%-0.0113.64134.70127.05127.05127.06127.04
399320巨潮服务2187.30-0.39%-8.521901.701440.062195.822194.032201.152186.41
399320巨潮服务2187.30-0.39%-8.521901.701440.062195.822194.032201.152186.41
3993861000医药7714.60-0.43%-33.09850.652300.817747.697732.837839.287704.57
3993861000医药7714.60-0.43%-33.09850.652300.817747.697732.837839.287704.57
399394国证医药11545.83-0.48%-56.24832.782478.7111602.0711576.7811734.3711532.23
399394国证医药11545.83-0.48%-56.24832.782478.7111602.0711576.7811734.3711532.23
399432国证汽车3677.62-0.49%-18.01718.03798.053695.633669.883719.543664.45
399441生物医药3045.50-0.49%-15.10174.06521.293060.603052.573089.293039.81
399368国证军工6194.66-0.53%-32.99626.57918.826227.656220.316259.886192.39
399359巨潮基建2684.13-0.59%-16.011414.361048.472700.142696.412700.192683.21
399359巨潮基建2684.13-0.59%-16.011414.361048.472700.142696.412700.192683.21
399318国证B指4571.53-0.65%-29.8544.0827.014601.384597.154599.354567.50
399318国证B指4571.53-0.65%-29.8544.0827.014601.384597.154599.354567.50
399661深证低波5756.96-0.68%-39.571487.261911.375796.535791.485798.665756.07
399360巨潮装备4181.46-0.70%-29.321636.362502.324210.784204.974216.724180.90
399404大盘低波5942.89-0.70%-41.942072.671700.625984.825978.415985.925942.07
399360巨潮装备4181.46-0.70%-29.321636.362502.324210.784204.974216.724180.90
399404大盘低波5942.89-0.70%-41.942072.671700.625984.825978.415985.925942.07
399413国证转债110.13-0.72%-0.8013.75171.02110.93110.92110.92110.11
399413国证转债110.13-0.72%-0.8013.75171.02110.93110.92110.92110.11
399361巨潮商业6734.24-0.74%-50.12546.01621.286784.366775.156804.126728.58
399406中盘低波11537.43-0.74%-85.801611.631714.2311623.2211608.3511637.5911531.86
399361巨潮商业6734.24-0.74%-50.12546.01621.286784.366775.156804.126728.58
399406中盘低波11537.43-0.74%-85.801611.631714.2311623.2211608.3511637.5911531.86
399374中盘成长4537.33-0.77%-35.191598.842475.124572.524564.184580.054536.25
399374中盘成长4537.33-0.77%-35.191598.842475.124572.524564.184580.054536.25
399363巨潮科技4565.26-0.80%-36.861815.743110.934602.124594.194619.894563.63
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111