行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

巨潮指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399431国证银行5700.634.34%236.942442.781687.475463.685461.135731.225431.27
3993871000金融4198.853.70%149.784854.914620.524049.084045.494224.684023.83
399437国证证券4348.453.25%136.80869.49872.924211.654205.514366.524193.49
399373大盘价值6669.222.79%180.784218.054238.076488.446479.196705.966441.29
399356珠三角7757.192.58%195.242165.863760.047561.957566.557804.457474.78
399321国证红利5568.562.54%137.793774.064863.765430.775425.415596.735383.94
399363巨潮科技3979.072.52%97.762111.813386.393881.323873.983988.753850.00
399355长三角3390.642.47%81.711503.762043.463308.933305.873406.573290.98
399554央视治理6378.042.46%153.231844.883279.396224.816219.816405.056169.41
399310国证505213.922.34%119.034360.695797.405094.895089.895239.035047.46
399357环渤海2739.802.29%61.233077.792211.922678.572676.682751.652665.72
399313巨潮1004000.812.24%87.556313.007969.443913.263909.534018.113880.31
399555央视责任4165.592.23%90.901916.682627.624074.694074.914182.934041.39
399371国证价值5617.902.21%121.697897.607046.905496.215487.905641.245452.57
399402周期1002661.302.17%56.533974.224891.852604.772599.062674.332582.70
399322国证治理7278.642.11%150.713361.115117.567127.947121.527314.827053.63
3993901000公用2143.822.06%43.29735.10410.462100.532099.282154.892095.67
3993881000信息3327.602.03%66.253615.604699.473261.363255.883336.793235.49
399354分析师指数5898.742.03%117.616210.868609.855781.135784.105920.945732.11
399314巨潮大盘3644.422.01%71.948915.6811052.873572.483570.243658.293541.97
399405大盘高贝1802.581.98%34.973230.545363.601767.611769.651811.891748.94
399418国证国安2554.191.96%48.992317.982994.492505.192502.832561.892489.81
399368国证军工5373.791.95%102.60651.01882.515271.195263.655391.755246.54
399438国证电力1822.511.91%34.21755.74376.611788.301786.301830.731783.07
399312国证3003913.281.91%73.4010863.4213343.383839.883836.723927.723806.39
399400大中盘3026.541.80%53.6213972.1216400.232972.922970.303036.902948.28
399367巨潮地产5122.381.79%90.24837.21817.835032.145033.685151.504955.78
399407中盘高贝2166.861.76%37.562205.112450.162129.312125.072172.872111.76
399416i3003264.411.75%56.053500.144715.433208.363207.563277.713187.99
399662深证高贝1537.641.74%26.233364.824228.561511.421509.821543.071499.92
399393国证地产5524.351.74%94.26837.50790.575430.095428.825555.555347.48
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111