行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399986银行指数5696.924.34%236.792603.381798.415460.135457.855727.195426.65
399966800证保4887.733.83%180.351321.872006.884707.384700.364920.034688.89
000992全指金融5006.943.65%176.454927.904675.724830.494826.645036.574799.14
399707CSSW 证券4671.823.19%144.321150.291136.614527.504519.194692.874507.02
399975证券公司573.283.17%17.61936.13896.70555.67554.71575.71553.23
000959银河995999.252.80%163.315759.037866.665835.945834.106030.645790.31
000123180动态5688.822.42%134.532679.003668.045554.295547.765730.135511.28
000125180稳定9326.472.38%217.053870.933708.969109.429108.579355.959050.24
000821300红利5319.862.23%116.163065.403254.815203.715206.245340.485169.33
399994信息安全1441.462.15%30.311528.482570.421411.161407.311446.941399.15
000971等权902503.652.11%51.655886.337782.462452.002453.392514.202433.08
399959军工指数963.231.94%18.33454.14625.04944.90944.15965.54941.63
399973中证国防1077.801.93%20.43287.59441.491057.371056.191079.961054.10
000828300高贝2235.031.92%42.013949.565489.542193.022191.412244.112169.86
000993全指信息4961.981.84%89.674815.556464.124872.314862.914974.914833.24
399974国企改革1404.171.84%25.323419.633947.641378.851378.121410.091368.80
000865上海国企1462.451.82%26.15513.35618.411436.301436.241468.011431.45
000816细分地产5295.921.72%89.70838.16783.105206.225205.715330.015124.79
399965800地产5742.201.71%96.76802.38783.955645.445646.565777.985558.84
000846ESG 1001085.021.67%17.775182.285437.711067.251066.511088.801056.89
399983地产等权6014.211.66%98.05513.98632.525916.165916.956048.745823.70
000998中证TMT1669.301.61%26.393111.683714.181642.911641.251673.361631.04
000806消费服务7676.331.40%105.843956.335788.787570.497586.627699.867508.31
000162沪互联+2281.541.38%31.04675.901553.502250.502247.802289.682232.31
399802500深市4744.611.35%63.053536.283603.484681.564676.554753.714646.32
000842800等权5007.741.35%66.8215985.3218116.834940.924936.315017.534904.97
000161沪中国造1484.961.34%19.66928.111109.351465.301462.911488.691456.77
399976CS 新能车1865.731.34%24.67314.95815.921841.051838.711874.721837.01
000141380动态3304.271.24%40.401927.222220.253263.873261.753310.873238.43
000966基本4005781.111.18%67.175200.575602.385713.955706.515790.955664.03
000986全指能源1655.691.14%18.65694.90491.451637.041635.171658.021618.56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111