行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399975证券公司820.732.52%20.172870.323605.32800.56800.71833.88798.99
399707CSSW 证券6695.202.44%159.582748.493569.156535.626535.986801.036522.17
399966800证保6723.241.60%105.733407.985494.306617.516631.296799.146613.83
399959军工指数1125.731.31%14.58570.43666.981111.151114.731139.161114.73
000849300非银(沪)11115.251.12%123.1631.505171.8810992.0911035.9411223.6511004.14
000828300高贝2989.921.11%32.6966.048426.942957.242957.723001.992954.99
399973中证国防1228.741.07%13.05276.73447.991215.681218.371245.981218.37
399986银行指数7227.441.00%71.816116.395611.327155.637218.797328.347184.59
000971等权903316.220.83%27.20134.2817258.783289.023298.543329.093297.96
000992全指金融6758.180.80%52.93119.9014138.506705.256738.496827.206725.37
000850300有色(沪)4094.240.60%24.199.11969.304070.054064.354104.714038.29
399994信息安全1579.930.57%8.901237.712058.421571.031573.261592.511572.49
399813中证国安4799.290.56%26.721774.812660.444772.584781.384850.634781.38
000125180稳定10809.990.55%59.2390.539942.8810750.7610789.8110863.5310765.98
000986全指能源2179.860.54%11.6916.131430.852168.172168.282184.662163.02
399998中证煤炭1823.120.53%9.58692.71754.761813.541813.911839.161807.84
399811CSSW 电子2968.710.48%14.072753.673044.072954.632951.502986.412941.94
399805互联金融2863.690.46%13.052798.854829.482850.642851.772882.202850.49
000993全指信息5665.940.45%25.2646.795820.895640.695641.695697.675629.43
399803工业4.02406.950.45%10.701987.662061.942396.262397.462420.612388.47
399810CSSW 传媒3386.750.42%14.11561.60724.463372.643375.223398.843368.00
000123180动态7559.840.38%28.0556.407724.937531.787564.317630.827520.79
000975钱江301449.290.34%4.946.141114.951444.361443.611454.871435.37
000819有色金属5175.780.30%15.3614.141818.775160.425162.615205.415132.87
399808中证新能1767.840.30%5.211105.071469.071762.621763.031782.491758.81
000959银河997599.920.28%20.71122.3516615.867579.207614.817672.407562.36
000846ESG 1001355.420.26%3.54122.9613445.441351.881353.801364.441350.73
399990煤炭等权2353.050.24%5.64692.71754.762347.412345.772371.312333.60
000998中证TMT1966.240.23%4.4340.124495.261961.811963.121977.461959.32
000162沪互联+2610.340.22%5.7219.463911.142604.622606.692628.772604.99
000161沪中国造1828.720.19%3.4522.403078.811825.271826.391839.261825.40
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111