行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

中证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000833中高企债175.420.02%0.0410.8710.61175.38175.41175.42175.34
0001015年信用185.210.01%0.0211.4511.15185.19185.21185.23185.18
000891新兴综指1310.620.00%-13.0613529.4218579.411323.681320.421322.101310.57
000863CS精准医3155.660.00%-21.74269.31945.393177.403170.883220.913151.64
000858500信息6816.590.00%-45.741316.642154.236862.346847.506901.386815.04
000856500工业5042.540.00%-74.571170.051144.125117.115108.965109.485041.82
000855央视5001265.960.00%-16.3611532.0615614.561282.321279.661279.661265.91
000854500材料4729.040.00%-109.661327.011695.004838.694822.114822.114725.76
000853CSSW 丝路(沪)1813.790.00%-26.572020.121746.721840.371836.601836.601813.71
000850300有色(沪)3701.450.00%-85.80589.12747.133787.253771.693772.363700.02
000849300非银(沪)9041.680.00%-149.52566.611027.709191.219172.189172.189038.23
000847中证腾安(沪)2337.220.00%-36.221116.351492.122373.442366.812366.812336.80
00017050AH优选5029.850.00%-86.732284.142432.535116.585102.035102.035028.88
000814细分医药11795.35-0.26%-31.26593.331914.1411826.6111805.0711962.7811782.20
399993CSWD 生科3088.10-0.31%-9.56377.65838.183097.663088.993136.433078.29
000808医药生物12038.31-0.46%-55.161073.812774.3012093.4612068.7612224.6012023.29
399973中证国防1247.90-0.46%-5.72398.15638.871253.621252.241261.041247.18
399959军工指数1134.22-0.48%-5.47576.46834.241139.681139.101146.261133.86
000841800医药12123.65-0.49%-59.36835.452124.7112183.0012160.9912308.1012121.66
399804中证体育1732.96-0.49%-8.46218.01299.811741.421734.191747.411731.22
000991全指医药11592.78-0.50%-58.422027.434119.5911651.2011624.4511765.4411585.74
399813中证国安5149.59-0.54%-27.722120.183601.345177.325160.605211.525146.06
399994信息安全1706.59-0.54%-9.191638.122906.071715.781712.121730.901706.59
000162沪互联+2639.65-0.56%-14.81922.171734.312654.462650.582658.192638.25
399989中证医疗8588.57-0.58%-49.79387.69639.748638.368607.328737.148577.21
399812养老产业8924.79-0.59%-53.351190.643016.238978.148961.319021.548922.08
000998中证TMT1997.73-0.73%-14.642449.353380.912012.372009.512016.601997.58
000865上海国企1621.43-0.79%-12.84595.73827.121634.271628.551636.731621.12
399805互联金融2815.60-0.79%-22.461243.541892.142838.062829.972837.562815.02
000142380稳定7047.24-0.81%-57.411831.452378.517104.657089.497111.387043.04
399807高铁产业1713.11-0.86%-14.94180.14177.431728.051724.501724.511712.85
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111