行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000917300公用1834.842.86%51.10424.91206.411783.741787.661848.291786.85
000041上证公用1889.422.69%49.53736.31344.671839.891841.271907.391840.85
000113380公用1802.721.81%31.96223.19111.131770.761769.021823.381767.00
000079公用等权1828.361.81%32.47736.31344.671795.891795.291847.701794.00
000151上国红利1162.910.74%8.571206.55795.691154.341156.901174.401156.83
000152上央红利1790.770.72%12.721281.73856.571778.051781.771806.381781.06
000150380红利7497.110.57%42.66302.56259.777454.457451.337569.977451.33
000950300基建1826.550.51%9.25710.19397.381817.301817.341837.481816.15
000114持续产业950.960.47%4.44582.72517.56946.51948.10960.97947.15
000015红利指数2586.940.42%10.871509.151241.032576.072579.652610.372579.62
000025180基建1660.720.32%5.36596.54332.751655.361654.981670.501653.35
000158上证环保1184.590.26%3.05518.32490.341181.531180.951198.731180.71
000922中证红利4087.360.20%8.032122.862385.744079.334084.154125.644084.12
000913300医药11982.490.15%18.11172.43749.7511964.3811988.1912123.7211973.49
000136180低贝8598.730.15%12.951467.321433.168585.798599.928671.988593.88
000832中证转债281.410.14%0.40103.78112.75281.01280.91282.28280.84
000130380波动8576.210.11%9.30750.41585.918566.908561.108652.228561.10
000827中证环保1297.600.09%1.161478.251280.951296.451296.631312.521295.99
000139上证转债262.710.09%0.2342.9644.68262.48262.34263.67262.30
000977内地低碳1130.120.08%0.86971.061125.111129.261130.521145.861130.05
000022沪公司债186.420.03%0.0594.5193.00186.36186.39186.42186.37
000013企债指数218.950.02%0.05124.30118.57218.91218.94218.96218.93
000012国债指数166.090.02%0.0428.8328.80166.06166.07166.10166.07
000149180红利3329.530.01%0.331197.30972.413329.193337.373359.803327.61
000061沪企债30147.980.01%0.0214.9514.97147.96147.98147.99147.96
000035上证可选2585.750.01%0.33404.72628.012585.422586.202615.032580.39
000869HK 银行(人民币)(上交所)3330.380.00%-8.15743.80494.073338.533353.223369.553322.85
000126消费507145.31-0.07%-4.90503.091023.937150.217151.247224.897133.68
000007公用指数4788.07-0.07%-3.191198.90791.484791.254784.564826.494783.39
000129180波动11516.83-0.08%-9.112017.702124.9611525.9411541.1911608.8811510.71
000138380低贝5459.22-0.12%-6.44798.37811.915465.665440.445486.485440.44
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111