行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

上证指数

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
000913300医药12766.941.64%205.84260.751240.4412561.1012579.4212863.9912556.04
000037上证医药8352.501.38%113.44494.011443.978239.078248.188403.878235.21
000147优势消费7707.980.93%71.32628.011828.317636.677644.347744.567629.34
000103沪消费品9699.820.93%89.74558.831728.389610.089611.739752.949601.52
000933中证医药12281.450.79%96.86882.522302.6712184.5912187.1912364.7512156.40
000121医药主题11983.480.76%90.31545.471521.2811893.1811877.9212019.2311851.33
000069消费805075.710.76%38.22932.752232.635037.505035.515102.275028.68
000075医药等权9948.050.75%73.91498.291446.279874.149861.009980.709841.65
000932中证消费12488.720.60%74.98584.761254.2112413.7412412.1312599.5712412.13
000912300消费14437.030.58%82.87204.38751.7714354.1514326.3814612.5114326.38
000917300公用1935.240.54%10.39197.03131.461924.851927.421941.831914.27
000108380消费9484.620.36%33.73180.85309.869450.899451.699514.529420.13
000036上证消费9201.910.28%26.07346.87835.149175.849169.299259.019150.08
000136180低贝9783.460.24%23.071925.162206.269760.389775.159814.529747.86
000074消费等权6744.060.23%15.67346.87835.146728.396729.586789.586719.40
000006地产指数6716.480.22%14.89303.24299.806701.596697.796735.816652.03
000126消费507559.870.19%14.23550.711016.977545.647534.847598.047521.79
000027180运输1197.130.19%2.33221.42207.121194.801196.011198.361188.72
000064非周期2884.300.18%5.201786.653132.232879.112875.272896.662873.52
000911300可选5713.480.16%8.93666.871157.295704.545697.325745.645694.91
000096上证下游4321.260.16%7.052184.463678.484314.214310.974346.404305.90
000028180成长3249.560.15%4.831141.072263.753244.733242.373266.673235.03
000021180治理952.360.14%1.382585.582921.03950.99951.59956.19948.08
000035上证可选2846.600.13%3.56397.62589.962843.042840.462856.822836.96
000041上证公用2042.270.12%2.54521.24351.222039.732040.842048.192019.27
000978医药10015601.930.11%17.341074.302708.3715584.5915564.9615682.0715524.77
000048责任指数1402.460.11%1.521460.452430.341400.941402.361409.931396.50
000044上证中盘3528.490.11%3.812318.603103.413524.683520.543536.933512.65
000151上国红利1284.160.07%0.921440.461049.031283.241282.141284.641276.23
000152上央红利1973.030.06%1.091482.901056.041971.941968.691974.211956.06
000963中证下游5849.080.05%3.092972.755874.735846.005841.275891.865833.66
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111