行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399951300银行6937.773.26%219.136399.275097.566718.646720.126939.786720.12
399952300地产11686.383.23%365.231399.772280.5011321.1511392.3111825.1211392.31
399241房地产业指数3542.382.90%99.931379.941847.973442.443461.333566.283461.33
399637深证地产6647.532.62%169.631200.671658.806477.906502.986691.136502.98
399242商务服务指数1724.682.20%37.13263.67355.351687.551690.881724.681690.78
399619深证金融6346.852.10%130.731368.991989.906216.126228.986370.576228.98
399686深成金融2062.102.09%42.231798.052614.142019.872023.892069.832023.89
399914300金融7335.191.97%141.659820.6011800.537193.547227.947338.467227.94
399925基本面505003.431.94%95.4010019.8212311.384908.034922.245005.084922.24
399934中证金融7131.431.94%135.6910958.1313116.486995.747026.597134.417026.59
399908300能源2143.221.64%34.641118.34957.132108.582113.772144.262106.14
399919300价值5678.271.56%87.0412053.4113919.045591.235610.845679.875610.84
399961中证上游3016.961.40%41.612944.883286.412975.352984.653017.602974.97
399944内地资源3157.751.38%42.962862.503268.683114.793123.513158.363112.81
399704深证上游4940.801.35%65.981042.761241.784874.814891.014948.824880.87
399903中证1004548.331.26%56.6914014.4617596.664491.644506.564549.394505.19
399928中证能源2346.991.22%28.391429.971223.542318.602322.772348.092312.43
399922中证红利5169.571.19%60.679721.7510445.585108.905110.285170.055110.28
399354分析师指数7269.081.17%84.0212433.7117359.757185.077202.067272.457202.06
399231农林牧渔指数1305.441.08%13.96267.82320.751291.481291.641310.781289.68
399232采矿业指数2243.311.07%23.67309.40305.262219.642225.892244.582223.07
399240金融业指数1230.331.06%12.891058.361315.461217.441214.161235.471214.15
399300沪深300(深)4382.611.06%46.0220186.7625711.344336.604346.894383.574346.79
399918300成长4886.671.05%50.714434.359408.424835.974857.784893.114857.36
399328深证治理10718.141.04%109.811322.363303.7810608.3310623.9410745.9610578.91
399651中小责任1992.251.01%19.87850.971676.481972.381975.251998.051975.25
399237运输仓储指数1393.611.00%13.77222.59237.531379.841380.411394.181379.63
399910300工业2699.370.98%26.252947.343073.532673.122672.912700.472670.60
399324深证红利10246.970.96%97.511688.033583.4310149.4510152.8510273.4610119.04
399348深证价值6945.180.91%62.574574.986346.316882.616890.996958.816877.17
399701深证F608428.670.90%75.143897.595319.148353.538358.878446.188339.37
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111