行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399678深次新股1144.942.56%28.56820.073112.591116.381116.011145.651114.63
399913300医药12559.172.24%275.23237.021057.4512283.9412285.3212560.5912259.11
399933中证医药12165.101.91%228.54854.762102.5411936.5611934.1412166.0911912.56
399685深成医药2318.821.85%42.14405.651116.872276.682277.732318.822272.67
399674深A医药2361.081.74%40.271173.422350.892320.812320.172361.082316.66
399676深医药EW3038.841.57%46.981173.422350.892991.862988.543038.842985.41
399684深成消费1764.931.10%19.15366.51623.631745.791744.121765.101739.57
399243科研服务指数1936.510.98%18.78120.82248.711917.731920.751936.511920.75
399669深证农业7701.450.87%66.34878.531284.777635.117645.817702.327604.99
399671深防御507139.090.75%53.11688.091331.017085.987088.277139.097071.60
399006创业板指1876.000.73%13.525172.838821.901862.481860.631876.161858.11
399606创业板R1956.190.73%14.161460.262460.601942.031940.171956.361937.54
399688深成电信1777.600.72%12.71327.10457.141764.891765.591782.901757.11
399663中小低波1681.310.67%11.251339.211381.841670.061671.171681.311670.14
399912300消费14862.970.65%96.31206.07611.2414766.6614766.5114866.5414668.11
399640创业基础1833.120.64%11.733388.474761.991821.401819.521833.121817.22
399691创业专利2972.310.60%17.84712.38424.602954.472956.932972.652946.69
399696深证创投2286.850.59%13.341340.791719.912273.512274.212286.852266.12
399232采矿业指数2023.890.56%11.31391.57346.652012.582017.062028.392008.91
399236批发零售指数1866.020.56%10.37416.23523.971855.651854.361866.021853.01
399689深成公用1112.100.56%6.18100.0455.541105.931106.351112.821103.46
399677深互联EW3883.950.52%20.281215.662029.913863.673859.673883.953833.22
399017SME创新2716.750.50%13.421178.582074.042703.332704.782716.752694.19
399679深证200R4959.840.47%23.092947.433836.054936.754934.734959.844924.53
399628深证700成长2142.330.46%9.792070.562569.642132.542129.482142.332126.85
399629深证700价值2208.960.46%10.182001.622008.082198.782196.192208.962193.18
399698优势成长16686.620.46%76.72198.97166.4716609.9016619.3216686.6316590.98
399009深证2004513.810.45%20.232947.433836.054493.584490.954513.814481.67
399010深证7006873.600.45%31.096676.737567.826842.516837.226873.606824.62
399015中小创新2238.340.43%9.534468.884805.212228.812227.802238.342222.51
399018创业创新3637.920.42%15.071156.311653.873622.853621.253637.923606.62
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111