行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

指数列表

深证成指

代码 简称 最新价 涨跌幅 涨跌额 成交量(万手) 成交额(亿元) 昨收 今开 最高 最低
399951300银行5357.594.28%219.852368.901659.145137.745135.595385.955105.91
399914300金融5411.893.80%198.084087.874204.185213.815209.465447.835181.37
399934中证金融5223.713.70%186.164698.854571.385037.565033.485257.125005.69
399420国证保证1086.983.69%38.651029.241834.671048.331046.561093.781044.47
399238住宿餐饮指数1174.693.47%39.4217.8610.831135.271143.421175.931143.42
399351深报指数6018.913.33%193.871279.262450.445825.045820.296060.125778.55
399240金融业指数829.593.24%26.02702.87555.04803.57802.29834.89797.24
399699金融科技2846.473.12%86.171034.351290.072760.302757.832857.072746.03
399925基本面503913.312.92%111.203723.894499.143802.113802.013932.923778.26
399352深报综指6159.702.77%166.242927.884600.895993.465990.396193.915950.14
399675深互联网2701.402.66%70.051719.692206.502631.352628.332709.542614.75
399619深证金融4227.342.58%106.52736.96719.014120.824113.204258.204073.47
399919300价值4439.232.57%111.094976.645080.834328.134321.324462.724289.82
399689深成公用986.432.52%24.25106.7274.14962.18960.85987.71959.15
399693安防产业3077.262.51%75.48694.511034.103001.782997.973086.312982.09
399686深成金融1347.922.51%33.061065.78876.951314.861312.591356.791300.00
399239信息技术指数1600.502.47%38.552175.032627.751561.951559.981604.721551.86
399652中创高新1998.102.41%47.10583.031031.011951.011944.472004.351937.40
399903中证1003594.452.21%77.666281.357561.623516.793516.733610.963485.93
399677深互联EW3216.122.20%69.181719.692206.503146.933145.063225.353126.43
399622深证公用1675.522.16%35.35180.42109.011640.161639.281676.661636.71
399687深成信息2167.862.14%45.482831.063450.822122.382119.032173.572105.65
399967中证军工7371.492.11%152.27482.73681.787219.227210.837387.207195.35
399620深证信息3303.252.08%67.272895.783465.143235.993230.903311.973211.45
399917300公用1884.812.04%37.75393.16197.491847.061844.381896.521841.75
399952300地产7242.461.97%140.17513.98632.527102.297104.767304.546958.26
399935中证信息3850.381.90%71.672671.123698.853778.713770.693859.673745.53
399300沪深300(深)3492.891.88%64.5510198.4712219.703428.343426.463505.933398.95
399016深证创新2728.481.83%48.911828.832550.322679.582673.432735.732657.83
399243科研服务指数1633.221.79%28.72155.63221.191604.501602.251636.061595.74
399918300成长4002.541.79%70.442846.914989.693932.103934.294019.013893.34
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111