行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900909华谊B股0.8765.852.46%600623华谊集团9.230.323.59%1.58
900923百联B股1.1217.490.72%600827百联股份10.05-0.03-0.30%1.34
900940大名城B0.5053.370.60%600094大名城5.22-0.04-0.76%1.55
900915中路B股0.7274.860.41%600818中路股份12.60-0.09-0.71%2.59
900908氯碱B股0.6294.200.32%600618氯碱化工8.390.131.57%2.00
900943开开B股0.7555.040.27%600272开开实业7.770.000.00%1.54
900902市北B股0.3802.540.26%600604市北高新4.550.030.66%1.79
900955海创B股0.3992.670.25%600555海航创新3.740.051.36%1.40
900952锦港B股0.4012.680.25%600190锦州港3.110.000.00%1.16
900941XD东信B0.5073.390.20%600776XD东方通5.02-0.05-0.99%1.48
900905XD老凤B3.13920.980.19%600612XD老凤祥34.400.260.76%1.64
900927物贸B股0.6204.140.16%600822上海物贸8.45-0.03-0.35%2.04
900920上柴B股0.6124.090.16%600841上柴股份9.020.030.33%2.21
900904神奇B股0.9316.220.11%600613神奇制药6.21-0.02-0.32%1.00
900926宝信B1.90812.750.05%600845宝信软件26.860.421.59%2.11
900945海控B股0.5383.590.00%600221海航控股3.230.000.00%0.90
900938海科B0.5683.800.00%600751海航科技6.490.000.00%1.71
900928临港B股1.52810.210.00%600848上海临港21.670.000.00%2.12
900921丹科B股0.4122.750.00%600844丹化科技5.360.000.00%1.95
900933华新B股1.4919.96-0.13%600801华新水泥17.310.231.35%1.74
900912外高B股1.3659.12-0.15%600648外高桥18.780.100.54%2.06
900925机电B股1.77011.83-0.17%600835上海机电18.30-0.45-2.40%1.55
900901云赛B股0.5393.60-0.19%600602云赛智联5.760.000.00%1.60
900936鄂资B股0.9686.47-0.21%600295鄂尔多斯8.82-0.11-1.23%1.36
900934锦江B股2.36815.82-0.21%600754锦江股份35.190.320.92%2.22
900907鹏起B股0.4863.25-0.21%600614鹏起科技5.44-0.02-0.37%1.68
900947振华B股0.4583.06-0.22%600320振华重工4.11-0.01-0.24%1.34
900932陆家B股1.3829.23-0.22%600663陆家嘴15.38-0.12-0.77%1.67
900913国新B股0.6184.13-0.32%600617国新能源5.740.183.24%1.39
900946天雁B股0.3022.02-0.33%600698湖南天雁4.79-0.01-0.21%2.37
900937华电B股0.3022.02-0.33%600726华电能源2.57-0.04-1.53%1.27
900918耀皮B股0.4583.06-0.43%600819耀皮玻璃3.810.000.00%1.24
900903大众B股0.4322.89-0.46%600611大众交通4.000.030.76%1.39
900919绿庭B股0.4032.69-0.49%600695绿庭投资3.770.082.17%1.40
900942黄山B股1.1547.71-0.52%600054黄山旅游11.29-0.06-0.53%1.46
900924上工B股0.6454.31-0.62%600843上工申贝7.87-0.13-1.63%1.83
900914锦投B股1.0006.68-0.70%600650锦江投资10.28-0.07-0.68%1.54
900911金桥B股1.1817.89-0.76%600639浦东金桥11.680.030.26%1.48
900917海欣B股0.4733.16-0.84%600851海欣股份8.43-0.09-1.06%2.67
900916凤凰B股0.5833.90-0.85%600679上海凤凰11.93-0.25-2.05%3.06
900910海立B股0.8975.99-1.21%600619海立股份13.22-0.23-1.71%2.21
900922三毛B股0.8275.53-1.31%600689上海三毛10.20-0.16-1.54%1.85
900906*ST毅达B0.1430.96-5.30%600610*ST毅达2.54-0.13-4.87%2.66
数据时间:2018-07-17 15:30:59点击每列的名称可以进行排序
TOP↑
s8s1111