行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900915中路B股0.9806.253.48%600818中路股份17.380.100.58%2.78
900955海创B股0.4833.082.11%600555海航创新5.230.183.56%1.70
900927物贸B股0.7814.982.09%600822上海物贸11.660.353.09%2.34
900909华谊B股0.9726.201.36%600623华谊集团12.850.504.05%2.07
900922三毛B股0.9576.101.27%600689上海三毛11.210.302.75%1.84
900917海欣B股0.5733.651.24%600851海欣股份10.110.080.80%2.77
900926宝信B1.88912.041.02%600845宝信软件28.670.792.83%2.38
900947振华B股0.5223.330.97%600320振华重工5.070.020.40%1.52
900921丹科B股0.4302.740.94%600844丹化科技5.900.132.25%2.15
900943开开B股0.8915.680.91%600272开开实业9.660.060.63%1.70
900928临港B股1.70010.840.89%600848上海临港24.100.301.26%2.22
900925机电B股2.04513.040.89%600835上海机电21.450.140.66%1.64
900937华电B股0.3532.250.86%600726华电能源3.030.062.02%1.35
900901云赛B股0.6404.080.79%600602云赛智联7.330.101.38%1.80
900912外高B股1.4239.070.78%600648外高桥19.050.080.42%2.10
900934锦江B股2.66617.000.72%600754锦江股份35.900.210.59%2.11
900924上工B股0.8505.420.71%600843上工申贝10.630.050.47%1.96
900908氯碱B股0.7404.720.68%600618氯碱化工10.160.040.40%2.15
900941东信B股0.6033.840.67%600776东方通信6.600.121.85%1.72
900942黄山B股1.2487.960.65%600054黄山旅游12.61-0.01-0.08%1.58
900932陆家B股1.4319.120.63%600663陆家嘴17.920.120.67%1.96
900923百联B股1.2537.990.56%600827百联股份11.450.141.24%1.43
900920上柴B股0.6904.400.44%600841上柴股份12.13-0.10-0.82%2.76
900919绿庭B股0.5353.410.38%600695绿庭投资7.460.060.81%2.19
900910海立B股0.8965.710.34%600619海立股份11.89-0.17-1.41%2.08
900902市北B股0.4662.970.22%600604市北高新6.250.010.16%2.10
900952锦港B股0.4682.980.21%600190锦州港3.910.041.03%1.31
900936鄂资B股1.0586.750.19%600295鄂尔多斯11.32-0.08-0.70%1.68
900918耀皮B股0.5473.490.18%600819耀皮玻璃4.800.020.42%1.38
900940XD大名B0.6033.840.17%600094XD大名城6.470.060.94%1.68
900907鹏起B股0.5873.740.17%600614鹏起科技7.81-0.05-0.64%2.09
900905老凤祥B3.53922.570.17%600612老凤祥37.41-0.03-0.08%1.66
900911金桥B股1.3178.400.15%600639浦东金桥14.590.120.83%1.74
900945海控B股0.5413.450.00%600221海航控股3.250.000.00%0.94
900938海科B0.5683.620.00%600751海航科技6.490.000.00%1.79
900930*ST沪普B0.4022.560.00%600680*ST上普7.690.000.00%3.00
900906中毅达B0.2651.690.00%600610中毅达4.680.000.00%2.77
900904神奇B股1.1217.15-0.09%600613神奇制药8.39-0.08-0.94%1.17
900946天雁B股0.3842.45-0.26%600698湖南天雁5.910.050.85%2.41
900914锦投B股1.1547.36-0.26%600650锦江投资13.040.171.32%1.77
900916凤凰B股0.7114.53-0.28%600679上海凤凰14.98-0.02-0.13%3.30
900903大众B股0.5473.49-0.36%600611大众交通4.700.051.08%1.35
900913国新B股0.7664.88-0.52%600617国新能源6.39-0.02-0.31%1.31
900933华新B股1.4439.20-0.62%600801华新水泥14.390.110.77%1.56
数据时间:2018-05-21 10:27:22点击每列的名称可以进行排序
TOP↑
s8s1111