行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

A+B股

B股代码 B股简称 最新价(美元) 最新价(人民币) 涨跌幅 A股代码 A股简称 最新价 A股涨跌额 涨跌幅 A/B股比价
900926宝信B1.59410.231.93%600845宝信软件19.870.764.07%1.94
900933华新B股1.2838.231.43%600801华新水泥14.290.130.90%1.74
900918耀皮B股0.6504.171.26%600819耀皮玻璃5.850.223.93%1.40
900934锦江B股2.78217.851.17%600754锦江股份38.520.771.97%2.16
900902市北B股0.5793.721.04%600604市北高新7.820.233.00%2.10
900904神奇B股1.1497.370.88%600613神奇制药8.370.172.08%1.14
900908氯碱B股0.8035.150.75%600618氯碱化工11.480.010.09%2.23
900903大众B股0.6674.280.61%600611大众交通5.090.010.20%1.19
900917海欣B股0.6564.210.61%600851海欣股份11.310.100.87%2.69
900941东信B股0.6664.270.61%600776东方通信7.640.172.26%1.79
900925机电B股2.20014.120.45%600835上海机电23.230.291.25%1.65
900921*ST丹科B0.4592.950.44%600844*ST丹科6.020.142.40%2.04
900901云赛B股0.6774.340.30%600602云赛智联7.200.091.27%1.66
900923百联B股1.4129.060.21%600827百联股份13.200.010.08%1.46
900947振华B股0.5673.640.18%600320振华重工6.100.050.81%1.68
900905老凤祥B3.71923.860.11%600612老凤祥43.240.771.84%1.81
900922三毛B股1.0506.740.10%600689上海三毛11.39-0.03-0.26%1.69
900942黄山B股1.3268.510.08%600054黄山旅游14.240.282.02%1.67
900907鹏起B股0.7214.630.00%600614鹏起科技10.160.000.00%2.20
900915中路B股1.56510.040.00%600818中路股份22.830.000.00%2.27
900919绿庭B股0.5783.710.00%600695绿庭投资11.030.000.00%2.97
900920上柴B股0.7604.880.00%600841上柴股份12.220.050.41%2.51
900937华电B股0.3822.450.00%600726华电能源3.120.030.97%1.27
900938天海B0.5683.640.00%600751天海投资6.490.000.00%1.78
900945海控B股0.5413.470.00%600221海航控股3.250.000.00%0.94
900946天雁B股0.4322.770.00%600698湖南天雁7.250.010.14%2.62
900943开开B股0.9416.04-0.11%600272开开实业10.540.080.76%1.75
900952锦港B股0.5003.21-0.20%600190锦州港4.14-0.01-0.24%1.29
900914锦投B股1.3008.34-0.31%600650锦江投资14.990.151.02%1.80
900924上工B股0.9406.03-0.32%600843上工申贝10.470.060.57%1.74
900912外高B股1.4789.48-0.34%600648外高桥18.910.110.59%1.99
900910海立B股0.8445.42-0.35%600619海立股份11.220.161.42%2.07
900916凤凰B股0.8505.45-0.47%600679上海凤凰18.98-0.08-0.42%3.48
900928临港B股1.77211.37-0.51%600848上海临港25.11-0.03-0.12%2.21
900932陆家B股1.5079.67-0.59%600663陆家嘴20.35-0.07-0.34%2.10
900909华谊B股0.9245.93-0.65%600623华谊集团8.90-0.23-2.62%1.50
900927物贸B股0.9426.04-0.75%600822上海物贸14.690.161.14%2.43
900936鄂资B股1.1887.62-0.76%600295鄂尔多斯14.410.251.74%1.89
900911金桥B股1.3948.95-0.78%600639浦东金桥17.110.020.12%1.91
900940大名城B0.7274.67-0.82%600094大名城7.24-0.03-0.41%1.55
900930*ST沪普B0.5953.82-0.83%600680*ST上普9.59-0.04-0.42%2.51
900913国新B股0.8525.47-0.92%600617国新能源7.690.050.65%1.41
900906中毅达B0.3622.32-2.14%600610中毅达5.12-0.01-0.20%2.20
900955海创B股0.4202.70-9.98%600555海航创新4.26-0.46-9.54%1.58
数据时间:2018-01-22 15:02:38点击每列的名称可以进行排序
TOP↑
s8s1111