行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:881.81涨跌额:-1.51涨跌幅:-0.17%昨收:883.33今开:883.33成交额:1003.63(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅-0.17%  上涨家数
上涨家数
 190只(1.22%)
    股票数量(只) 578      成交量(万手)8041.12   平盘家数
平盘家数
 37只
    总流通A股市值(亿)251014.26       成交额(万元)10036283.08   下跌家数
下跌家数
 351只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行10.71-0.74%-0.08-0.09%1901.6220463.480.07%1.39%0.975.20
600004白云机场15.40-0.96%-0.150.00%1121.8317328.530.54%2.57%1.3413.47
600006东风汽车4.54-2.37%-0.11-0.22%598.032733.800.30%3.01%0.8432.28
600007中国国贸15.65-0.95%-0.15-0.25%233.283664.090.23%3.48%0.8624.84
600008首创股份4.820.84%0.040.84%1462.917028.190.30%1.67%0.7355.38
600009上海机场52.48-0.02%-0.010.36%590.0330713.920.54%2.88%1.2931.94
600010包钢股份2.010.00%0.000.00%5491.2411035.430.25%1.00%0.75115.78
600011华能国际6.890.15%0.010.00%2811.2719050.100.27%4.65%1.1240.16
600012皖通高速8.56-0.35%-0.030.12%286.122452.430.25%3.38%0.5512.09
600015华夏银行8.42-0.59%-0.050.00%1424.6012039.770.11%1.18%0.996.00
600016民生银行7.78-0.38%-0.030.13%3100.7124187.770.10%1.15%0.555.00
600018上港集团6.730.30%0.020.45%1966.1413147.760.09%1.34%1.0234.16
600019宝钢股份8.460.00%0.000.48%4599.3738743.600.21%2.36%1.0012.35
600020中原高速4.41-0.45%-0.02-0.23%605.942678.580.27%1.13%1.045.47
600021上海电力8.300.61%0.050.48%633.605172.260.74%3.15%1.3660.64
600023浙能电力5.30-0.75%-0.040.19%873.874626.050.06%1.69%0.7219.28
600026中远海能5.260.38%0.02-0.19%1765.009342.980.65%2.29%0.579.42
600027华电国际4.263.90%0.160.00%7690.0431896.061.13%10.24%1.60887.50
600028中国石化6.96-0.57%-0.040.43%12417.3685818.140.13%2.14%0.6712.67
600029南方航空10.130.70%0.070.30%4387.4344469.970.62%2.09%0.6116.04
600030中信证券19.06-1.60%-0.310.00%6656.82128368.460.68%2.27%0.7825.09
600031三一重工8.270.49%0.040.36%5005.9641102.500.65%1.94%0.7021.23
600036招商银行29.210.38%0.110.31%2515.0573411.970.12%1.51%0.699.22
600038中直股份43.112.37%1.000.05%622.0426716.411.58%3.30%1.1589.46
600039四川路桥3.69-1.34%-0.050.00%629.222334.600.21%1.87%1.1130.48
600048保利地产12.740.31%0.040.39%5655.8871662.040.48%2.44%0.6919.97
600050中国联通5.72-3.21%-0.19-0.35%14790.5485662.830.70%3.21%0.89110.51
600053九鼎投资22.10-0.63%-0.14-0.67%75.811681.310.17%1.48%0.5743.73
600054黄山旅游12.22-0.65%-0.080.25%206.382528.130.40%1.63%0.9748.85
600056中国医药22.31-0.27%-0.060.04%858.5019254.830.85%2.06%1.0318.07
600060海信电器14.561.25%0.180.28%593.678658.120.45%2.23%1.2317.73
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111