行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:1064.73涨跌额:+4.73涨跌幅:+0.45%昨收:1060.00今开:1060.00成交额:2159.01(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅0.45%  上涨家数
上涨家数
 247只(1.48%)
    股票数量(只) 604      成交量(万手)18793.95   平盘家数
平盘家数
 62只
    总流通A股市值(亿)274350.51       成交额(万元)21590123.39   下跌家数
下跌家数
 295只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行13.240.00%0.000.00%17164.89230022.060.61%3.28%2.156.43
600004白云机场15.76-0.64%-0.100.51%1489.9523612.330.72%2.68%0.6513.79
600007中国国贸16.62-0.94%-0.16-0.06%130.462179.310.13%1.65%0.8326.38
600008首创股份5.460.92%0.050.37%4650.6025388.460.96%2.39%1.0262.73
600009上海机场44.61-0.86%-0.390.25%470.1121060.930.43%1.85%0.5327.15
600010包钢股份2.47-0.81%-0.020.00%5175.3612848.190.23%1.63%0.82142.28
600011华能国际6.323.08%0.190.64%2564.0315973.150.24%3.41%2.1736.84
600012皖通高速11.04-0.99%-0.110.09%123.101363.650.11%1.25%0.5615.59
600015华夏银行9.831.89%0.180.20%11205.52110645.350.87%2.94%2.187.00
600016民生银行9.111.12%0.100.11%26202.51239913.780.89%1.80%1.835.85
600017日照港4.010.76%0.030.25%1297.065167.910.42%1.26%1.3228.72
600018上港集团7.150.42%0.030.00%6401.6745878.540.28%2.24%1.3136.29
600019宝钢股份9.311.01%0.090.43%42298.88395205.781.91%5.59%3.4713.59
600020中原高速5.14-0.58%-0.030.00%2278.1611825.101.01%2.70%1.296.38
600021上海电力8.910.80%0.070.11%567.895045.970.27%1.82%1.1165.09
600023浙能电力5.54-1.25%-0.070.18%2436.5313567.110.18%1.42%0.8720.15
600026中远海能6.24-0.16%-0.010.00%1073.466708.930.39%0.97%0.9311.17
600027华电国际3.721.92%0.070.54%3386.6612483.910.50%2.47%1.78775.00
600028中国石化7.040.57%0.040.14%41573.07291971.550.44%2.42%1.1512.81
600029南方航空10.580.19%0.020.00%28086.19298752.234.00%6.03%1.9416.75
600030中信证券21.29-0.57%-0.120.57%36301.77779234.763.70%4.44%1.3428.03
600031三一重工9.48-1.18%-0.110.11%13695.03131682.241.80%4.91%1.0324.34
600033福建高速3.740.27%0.01-0.27%1521.355705.760.55%1.07%1.2511.93
600036招商银行32.460.44%0.14-0.06%8413.29276905.040.41%3.60%1.1510.24
600037歌华有线12.820.55%0.070.08%344.284404.120.29%1.65%0.7025.15
600038中直股份41.682.15%0.870.19%943.9839442.632.40%3.91%0.9386.49
600039四川路桥4.140.98%0.040.24%1494.176124.290.49%1.97%1.6634.19
600048保利地产17.29-1.56%-0.280.00%19593.07344218.281.67%5.02%0.8327.10
600050中国联通6.890.59%0.040.15%30578.05210250.661.44%2.35%1.22133.11
600053九鼎投资24.371.52%0.370.08%168.054075.530.39%5.73%1.1448.23
600054黄山旅游13.960.51%0.07-0.07%248.593487.050.48%1.45%1.0255.80
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111