行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通(沪市)

沪港通(沪市) 板块

最新指数:825.00涨跌额:+18.51涨跌幅:+2.29%昨收:806.50今开:806.50成交额:1110.92(亿元)

沪港通(沪市) 板块数据纵览

    板块名称沪港通(沪市)      加权涨跌幅2.29%  上涨家数
上涨家数
 478只(1.83%)
    股票数量(只) 577      成交量(万手)10001.40   平盘家数
平盘家数
 21只
    总流通A股市值(亿)232158.86       成交额(万元)11109152.68   下跌家数
下跌家数
 78只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600000浦发银行9.873.24%0.310.00%3327.5632501.800.12%5.02%2.074.80
600004白云机场14.290.85%0.120.00%839.7111911.250.41%2.54%0.7412.50
600006东风汽车3.910.26%0.010.26%756.142946.640.38%2.31%0.7627.80
600007中国国贸14.340.35%0.05-0.07%29.80425.160.03%2.73%0.4322.76
600008首创股份4.150.73%0.030.00%801.783319.030.17%1.70%0.9147.68
600009上海机场61.831.00%0.610.06%576.3735856.550.53%2.40%0.9437.64
600010包钢股份1.550.65%0.010.65%17102.9726194.580.54%2.60%1.6789.29
600011华能国际7.844.53%0.340.77%4919.7738651.000.47%9.47%2.3445.70
600012皖通高速5.750.52%0.03-0.17%307.721758.270.26%2.97%0.938.12
600015华夏银行7.463.32%0.240.00%3040.0122462.190.24%4.85%2.915.32
600016民生银行5.943.13%0.180.17%9495.9855953.680.27%4.51%2.503.82
600018上港集团5.890.51%0.03-0.17%1033.746056.420.04%1.88%1.6229.89
600019宝钢股份7.902.20%0.170.00%8169.9963321.480.37%4.01%1.3011.53
600020中原高速3.691.93%0.070.00%732.422674.510.33%3.87%2.074.58
600021上海电力7.734.18%0.31-0.13%1266.469739.221.48%7.82%1.8656.47
600023浙能电力5.226.10%0.30-0.19%3521.5718137.710.26%7.72%3.5418.99
600025华能水电3.012.03%0.060.00%6122.3418282.153.40%4.07%1.33--
600026中远海能4.130.98%0.040.24%758.013090.740.28%2.93%2.167.39
600027华电国际4.500.22%0.01-0.22%7813.8635543.741.15%4.23%1.77937.50
600028中国石化6.392.24%0.140.16%7903.7250152.090.08%2.40%1.4511.63
600029南方航空6.992.64%0.18-0.14%13453.5492561.381.92%5.73%1.1911.07
600030中信证券16.833.57%0.58-0.06%14834.74246866.481.51%4.98%2.7122.16
600031三一重工8.550.94%0.080.23%4825.1440941.790.63%2.83%0.9221.95
600036招商银行27.386.87%1.760.18%10108.92270437.460.49%8.00%3.118.64
600038中直股份37.620.62%0.230.19%875.7832789.032.23%2.38%1.3278.07
600039四川路桥3.363.38%0.11-0.59%1766.665884.430.59%11.08%2.6227.75
600048保利地产10.983.00%0.32-0.09%15393.56166262.981.31%8.26%1.8117.21
600050中国联通5.031.21%0.060.00%12443.1462187.370.59%2.62%1.2997.18
600053九鼎投资16.483.19%0.51-0.36%163.272658.320.38%5.57%1.1132.61
600054黄山旅游11.551.05%0.12-0.09%111.111279.430.22%1.92%0.4846.17
600056中国医药18.741.19%0.220.00%709.4913219.860.70%2.59%0.8815.18
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111