行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深港通(深市)

深港通(深市) 板块

最新指数:805.51涨跌额:+8.45涨跌幅:+1.06%昨收:797.06今开:797.06成交额:1317.39(亿元)

深港通(深市) 板块数据纵览

    板块名称深港通(深市)      加权涨跌幅1.06%  上涨家数
上涨家数
 728只(1.81%)
    股票数量(只) 955      成交量(万手)11774.90   平盘家数
平盘家数
 75只
    总流通A股市值(亿)128315.90       成交额(万元)13173889.31   下跌家数
下跌家数
 152只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000001平安银行9.114.35%0.380.11%17542.77157684.391.02%6.76%3.306.29
000002万 科A23.142.03%0.460.17%6101.95139093.760.63%6.48%1.4791.83
000006深振业A5.511.66%0.090.18%704.993839.050.52%3.69%1.1117.91
000008神州高铁4.960.00%0.000.00%0.000.00------372.37
000009中国宝安5.041.41%0.070.00%1206.676031.920.57%3.62%0.7380.92
000011深物业A10.081.20%0.120.00%163.971638.860.93%3.51%0.984.98
000012南 玻A4.851.46%0.070.00%629.253043.580.36%2.09%1.1314.79
000016深康佳A4.830.42%0.020.21%1297.066179.980.81%5.41%1.22110.78
000018神州长城3.220.63%0.020.00%1316.984249.161.75%2.81%0.6413.81
000021深科技6.911.47%0.100.00%809.365545.250.55%3.38%0.8721.77
000022深赤湾A17.32-0.40%-0.070.00%345.145975.670.74%3.85%0.9420.11
000025特 力A31.751.05%0.330.09%119.453784.710.44%1.21%0.79524.97
000027深圳能源4.983.32%0.160.20%1200.375905.410.30%3.73%2.2443.96
000028国药一致45.51-0.70%-0.32-0.15%130.835935.280.43%2.49%0.8717.87
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000030富奥股份7.500.00%0.000.00%429.193217.130.34%1.73%1.3210.97
000031中粮地产5.801.75%0.10-0.34%755.024344.500.42%2.98%1.5318.42
000034神州数码15.830.89%0.140.25%496.467795.081.39%3.76%0.6130.36
000035中国天楹4.630.00%0.000.00%776.793580.870.66%4.75%0.3962.91
000036华联控股6.04-0.49%-0.03-0.17%789.284780.100.69%2.31%0.382.27
000039中集集团12.292.08%0.25-0.08%677.148258.750.53%3.57%0.8717.96
000040东旭蓝天9.844.79%0.450.00%1983.2319514.951.87%10.54%1.7191.28
000042中洲控股15.79-0.13%-0.020.00%44.80703.150.09%1.83%0.59101.50
000043中航善达7.220.84%0.060.42%153.571101.580.23%2.23%0.51--
000046泛海控股6.605.43%0.342.80%2386.0315237.370.47%6.71%1.0919.73
000049德赛电池29.140.38%0.11-0.07%261.527601.141.27%1.65%0.7221.67
000050深天马A14.381.34%0.19-0.14%1289.7918436.240.92%2.89%0.9722.37
000058深 赛 格5.011.62%0.080.20%188.70936.000.35%2.64%0.7648.96
000059华锦股份6.95-0.43%-0.03-0.14%1490.3110282.270.93%2.87%1.366.20
000060中金岭南4.521.12%0.050.00%2661.4811834.450.75%4.03%1.3612.29
000061农 产 品5.170.58%0.030.00%214.921108.860.13%2.14%0.67439.63
数据时间:2018-07-20 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111