行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深港通(深市)

深港通(深市) 板块

最新指数:922.66涨跌额:-10.79涨跌幅:-1.16%昨收:933.46今开:933.46成交额:1505.86(亿元)

深港通(深市) 板块数据纵览

    板块名称深港通(深市)      加权涨跌幅-1.16%  上涨家数
上涨家数
 149只(1.55%)
    股票数量(只) 901      成交量(万手)11770.54   平盘家数
平盘家数
 68只
    总流通A股市值(亿)142880.23       成交额(万元)15058632.93   下跌家数
下跌家数
 684只(-1.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000001平安银行10.65-1.93%-0.210.00%9910.16105858.780.58%1.84%1.537.36
000002万 科A26.800.30%0.080.00%4331.71116415.790.45%2.28%1.04106.35
000006深振业A7.41-0.67%-0.050.00%1095.508131.600.81%1.34%0.8024.08
000008神州高铁6.07-1.62%-0.100.00%1579.299567.620.62%2.59%0.69455.71
000009中国宝安6.10-1.93%-0.120.00%1177.587229.720.56%1.77%0.6597.94
000011深物业A14.63-1.42%-0.21-0.20%231.673419.861.32%2.02%0.637.23
000012南 玻A7.29-0.55%-0.040.00%677.864957.360.45%1.64%1.0622.23
000016深康佳A6.10-1.61%-0.100.00%884.245420.420.55%1.45%0.60139.91
000018神州长城5.79-1.36%-0.080.00%492.802866.970.65%1.53%0.7324.82
000021深科技8.560.23%0.020.00%1997.2617082.281.36%3.28%1.6526.97
000022深赤湾A22.820.00%0.000.00%0.000.00------26.49
000025特 力A38.374.89%1.790.24%1225.6347636.224.52%9.68%3.76634.42
000027深圳能源5.80-0.17%-0.01-0.17%649.223775.480.16%1.72%1.6351.20
000028国药一致53.10-1.28%-0.690.04%186.049958.350.60%2.18%1.1820.85
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000030富奥股份7.30-1.48%-0.110.27%464.223408.770.37%2.16%1.7110.68
000031中粮地产6.85-2.28%-0.160.00%805.925555.580.44%2.57%1.3121.76
000034神州数码21.53-3.11%-0.690.51%1058.3722810.342.96%4.68%0.4541.29
000035中国天楹6.720.00%0.000.00%0.000.00------91.30
000036华联控股7.60-1.43%-0.110.00%511.943908.490.45%1.30%0.942.86
000039中集集团16.38-2.38%-0.400.18%1126.7918497.370.89%2.38%0.6823.93
000040东旭蓝天13.18-1.93%-0.260.08%630.938368.920.60%2.46%0.77122.26
000042中洲控股14.800.00%0.000.00%0.000.00------95.14
000043中航地产8.19-2.50%-0.21-0.12%531.234366.230.80%3.10%1.52--
000046泛海控股7.130.28%0.020.56%633.154465.200.12%1.83%1.2021.31
000049德赛电池33.23-3.18%-1.09-0.06%406.2813675.751.98%3.44%0.7424.71
000050深天马A16.83-2.66%-0.460.00%2050.7735016.361.46%3.41%0.8326.18
000058深 赛 格6.71-2.19%-0.150.00%333.862261.900.62%2.33%1.0465.58
000059华锦股份8.10-2.76%-0.23-0.12%2011.1316418.861.26%3.60%0.717.22
000060中金岭南6.07-3.19%-0.200.00%3495.5321396.071.05%4.15%1.8016.51
000061农 产 品6.64-1.34%-0.090.00%274.961832.770.16%1.93%0.73564.63
数据时间:2018-05-23 15:00:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111