行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:906.31涨跌额:-3.19涨跌幅:-0.35%昨收:909.49今开:909.49成交额:482.11(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅-0.35%  上涨家数
上涨家数
 155只(1.51%)
    股票数量(只) 315      成交量(万手)4397.43   平盘家数
平盘家数
 29只
    总流通A股市值(亿)126100.88       成交额(万元)4821064.74   下跌家数
下跌家数
 131只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002893华通热力32.9910.00%3.000.00%828.8726146.1627.63%11.80%1.14--
603603博天环境31.599.57%2.76-0.32%1020.4132047.694.35%3.30%4.65124.61
300016北陆药业16.496.39%0.99-0.54%1853.9829830.767.30%8.65%0.9650.87
603616韩建河山16.066.01%0.910.19%1566.3324923.2210.63%7.13%3.531278.66
603598引力传媒17.474.86%0.810.40%2483.8942360.2825.51%7.86%1.0293.58
002373千方科技15.794.50%0.680.13%2029.9231687.522.42%5.03%2.1168.72
300079数码科技4.454.46%0.190.23%8062.0135815.686.67%10.80%3.8831.46
300612宣亚国际47.984.46%2.05-0.04%517.5724452.4017.12%7.84%1.97172.02
300472新元科技29.424.36%1.23-0.07%257.397621.667.68%11.03%3.41297.29
603903中持股份38.853.93%1.47-0.21%896.1934242.9412.14%12.57%3.61457.27
002153石基信息29.863.90%1.120.00%2211.4765871.154.56%6.61%1.35126.83
603127昭衍新药86.063.75%3.110.07%129.6511066.106.32%5.03%1.40--
002306*ST云网3.773.57%0.13-0.26%1243.824632.031.57%6.04%2.17--
603138海量数据44.503.44%1.480.00%366.2316008.8710.83%4.14%2.00187.80
600270外运发展21.513.41%0.71-0.09%1102.4523502.961.22%4.81%1.5625.52
300485赛升药业35.973.39%1.180.17%348.5812434.514.13%4.00%1.8447.65
000882华联股份3.083.36%0.100.33%4849.5915067.421.95%6.04%6.35206.99
300344太空智造9.923.33%0.320.00%2060.0820398.4110.06%5.00%2.81--
600429三元股份6.003.27%0.190.17%536.533209.580.61%3.96%2.931327.43
300688创业黑马69.603.26%2.20-0.14%404.0927047.5123.77%7.11%0.90--
300542新晨科技36.403.17%1.120.00%295.0910588.469.00%3.68%1.69--
300608思特奇32.343.16%0.990.22%145.394638.742.52%3.70%1.77--
300445康斯特15.833.13%0.480.19%121.901902.271.38%4.10%1.19107.39
300663科蓝软件37.453.08%1.120.27%547.6820117.9216.67%5.42%1.40--
300719安达维尔19.593.05%0.580.31%1436.7727857.6022.81%5.68%1.53--
300477合纵科技25.083.04%0.740.16%940.8023049.367.76%5.88%0.89--
603516淳中科技45.652.91%1.29-0.33%1110.4549484.0833.92%6.31%1.48--
600007中国国贸15.112.79%0.41-0.07%290.284352.370.29%4.08%1.9123.98
000860顺鑫农业31.202.60%0.790.35%932.4128633.571.63%3.88%0.8323.68
002878元隆雅图47.572.59%1.200.11%317.3214949.6916.84%4.46%1.8085.39
603803瑞斯康达17.592.57%0.44-0.23%1610.2227797.447.33%4.84%2.2131.10
数据时间:2018-05-22 15:28:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111