行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:1047.92涨跌额:+4.66涨跌幅:+0.45%昨收:1043.26今开:1043.26成交额:692.38(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅0.45%  上涨家数
上涨家数
 169只(1.65%)
    股票数量(只) 288      成交量(万手)7650.92   平盘家数
平盘家数
 36只
    总流通A股市值(亿)131575.91       成交额(万元)6923842.64   下跌家数
下跌家数
 83只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600463空港股份12.7410.02%1.160.00%320.554064.161.27%4.23%1.06120.19
000729燕京啤酒8.0310.00%0.730.00%5627.7444397.802.24%6.71%8.94105.33
600266北京城建14.406.82%0.92-0.14%2395.1533700.421.53%8.46%1.9054.77
000402金 融 街12.555.82%0.690.08%8198.96101287.122.74%8.77%6.3217.42
600376首开股份10.725.51%0.56-0.28%2175.1922838.530.85%7.78%1.7343.15
600240华业资本9.385.16%0.46-0.21%1843.2217039.081.29%7.17%2.0326.47
601117中国化学7.374.99%0.350.41%5308.9538568.281.08%5.13%1.5429.30
600657信达地产6.554.97%0.310.15%4330.8627720.232.84%6.89%1.54--
300541先进数通29.104.90%1.360.41%605.6917786.3011.97%8.62%1.47--
600258首旅酒店31.974.51%1.381.27%1376.5743659.862.64%8.30%1.22187.31
600658电子城11.254.36%0.470.90%680.597519.240.85%4.55%1.78114.47
600031三一重工9.604.23%0.390.63%14434.28136558.011.90%3.91%1.0824.65
000620新华联6.654.23%0.27-0.15%1047.376921.240.57%7.21%3.2146.13
600791京能置业7.834.12%0.310.13%1679.5612844.853.71%6.91%1.01140.93
601992金隅股份6.074.12%0.240.17%10130.1860183.431.24%5.32%1.1936.78
300593新雷能20.003.84%0.742.77%108.782134.391.63%3.53%1.03121.15
000860顺鑫农业19.793.78%0.720.05%1393.5327692.022.44%7.13%1.3015.02
600859王府井22.433.55%0.77-0.22%1740.4438832.362.89%7.76%2.1822.90
002713东易日盛24.813.55%0.850.28%199.114853.072.66%3.84%2.09--
000838财信发展6.273.47%0.210.00%2606.9316050.094.12%6.11%0.02268.41
601888中国国旅49.363.39%1.62-0.04%1832.5690633.230.94%7.10%2.0933.54
600743华远地产4.283.38%0.140.00%5697.2823889.262.43%7.73%0.9830.99
000609绵石投资11.363.27%0.360.00%324.503636.091.21%5.00%3.3120.09
600429三元股份6.483.18%0.20-0.15%593.523813.220.67%4.46%2.171433.63
601858中国科传10.483.15%0.320.00%427.944448.173.28%5.22%1.32122.54
600085同仁堂33.503.14%1.020.15%1021.1833790.510.74%3.48%1.8039.08
603060国检集团22.293.10%0.670.00%110.072436.881.72%3.56%1.2578.29
300419浩丰科技9.663.09%0.290.00%532.945154.762.59%3.95%0.2656.33
002385大北农6.763.05%0.200.00%4884.4632888.392.04%4.88%3.6336.05
601766中国中车12.193.04%0.360.08%17399.13209382.500.76%3.80%1.2175.92
300282汇冠股份18.492.95%0.530.22%235.684377.181.24%5.79%1.3457.15
数据时间:2018-01-16 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111