行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

北京

北京 地区

最新指数:826.98涨跌额:+21.98涨跌幅:+2.73%昨收:805.00今开:805.00成交额:468.00(亿元)

北京 地区数据纵览

    板块名称北京      加权涨跌幅2.73%  上涨家数
上涨家数
 257只(2.03%)
    股票数量(只) 317      成交量(万手)5319.38   平盘家数
平盘家数
 22只
    总流通A股市值(亿)113006.54       成交额(万元)4679970.20   下跌家数
下跌家数
 38只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300213佳讯飞鸿6.4710.03%0.590.00%1194.417514.743.18%11.05%1.84156.58
300353东土科技12.669.99%1.150.00%1566.9019306.264.46%10.34%1.22169.16
300036超图软件23.369.98%2.120.00%2852.1864156.388.60%13.09%1.59343.53
601336新华保险49.679.31%4.23-0.14%4200.08200676.332.01%10.37%3.3721.09
601939建设银行6.786.77%0.430.15%25641.25170442.082.67%8.50%2.476.05
300485赛升药业14.476.55%0.890.35%566.568034.572.30%6.19%2.1219.17
300166东方国信16.045.87%0.890.25%4258.1567218.815.25%7.13%1.6986.22
601991大唐发电3.255.86%0.180.00%5145.7616693.890.51%10.42%4.7217.14
601398工商银行5.475.80%0.300.37%35852.94192222.350.13%7.35%2.866.43
300367东方网力12.235.61%0.650.00%1580.9919181.592.84%11.31%1.9250.02
000046泛海控股6.605.43%0.342.80%2386.0315237.370.47%6.71%1.0919.73
603778乾景园林5.695.37%0.29-0.18%936.805160.624.14%12.04%1.71101.39
603979金诚信8.555.30%0.430.00%760.566562.761.30%5.30%3.2618.29
300365恒华科技21.555.22%1.07-0.42%292.456209.431.34%6.49%1.62155.17
601288农业银行3.545.04%0.170.28%45472.98157743.030.15%6.53%2.655.16
002410广联达26.464.83%1.22-0.11%951.2924629.331.07%6.89%1.18135.11
603903中持股份29.664.81%1.36-0.20%128.103754.731.74%7.70%1.36349.11
603025大豪科技20.164.73%0.910.00%210.764197.850.34%7.12%1.8239.95
002368太极股份31.954.65%1.420.47%1318.9941774.153.29%7.11%1.33195.25
300302同有科技11.684.57%0.510.60%2019.5823803.208.25%11.19%2.13104.43
600011华能国际7.844.53%0.340.77%4919.7738651.000.47%9.47%2.3445.70
300065海兰信14.624.50%0.63-0.14%1295.4818615.674.73%6.15%2.1164.92
300383光环新网14.644.42%0.62-0.07%4087.3059331.682.94%6.70%1.4061.68
601066中信建投9.824.36%0.410.00%10692.50104222.9526.73%10.95%1.55--
600536中国软件25.504.12%1.01-0.23%4563.55115731.029.23%9.39%1.02--
300663科蓝软件18.353.79%0.670.16%359.626541.562.92%4.98%1.07--
601998中信银行6.073.76%0.220.17%3045.4718310.710.10%5.81%2.796.52
300465高伟达8.463.68%0.300.12%1100.749245.002.58%4.53%1.61--
601818光大银行3.733.61%0.130.00%11799.0243478.730.30%5.28%2.315.07
300271华宇软件17.113.57%0.59-0.06%1276.0021660.592.49%6.96%1.0475.07
300010立思辰10.283.52%0.35-0.10%1346.4613693.512.15%5.64%1.1493.97
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111