行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:1017.63涨跌额:-6.90涨跌幅:-0.67%昨收:1024.53今开:1024.53成交额:46.99(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅-0.67%  上涨家数
上涨家数
 15只(1.13%)
    股票数量(只) 47      成交量(万手)424.88   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4395.68       成交额(万元)469878.75   下跌家数
下跌家数
 26只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000652泰达股份4.682.86%0.130.86%1197.975523.110.82%3.52%0.51--
601919中远海控6.912.39%0.160.58%4914.8333604.310.64%3.89%1.1765.34
300375鹏翎股份16.522.04%0.33-0.12%609.2610187.334.51%5.06%7.0522.21
603126中材节能9.751.98%0.190.10%544.765306.150.89%3.64%1.1093.25
600158中体产业10.741.41%0.150.19%798.818524.151.21%2.17%0.71--
300407凯发电气12.311.23%0.150.33%590.017222.453.58%4.19%0.73--
002820桂发祥24.881.22%0.300.00%68.161692.680.88%2.40%0.7725.61
002134*ST普林8.420.84%0.070.12%53.77450.260.22%1.92%0.18--
300026红日药业4.330.70%0.030.23%1052.474542.120.44%1.16%0.5724.59
300120经纬电材12.880.70%0.090.00%81.531049.480.50%2.11%0.35117.01
600717天津港10.780.56%0.060.00%1066.8111504.450.64%1.77%1.3516.30
600329中新药业14.960.40%0.060.13%156.172333.880.28%0.94%0.8721.50
600082海泰发展5.730.35%0.020.35%249.111420.100.39%1.23%0.51--
600874创业环保13.640.29%0.040.15%1592.6621725.881.46%3.08%0.8840.81
002393力生制药31.080.03%0.01-0.26%66.152061.970.36%1.03%0.5934.82
600335国机汽车10.560.00%0.000.28%433.474580.810.42%1.61%0.7216.64
900938天海B0.570.00%0.000.00%0.000.00--------
600751天海投资6.490.00%0.000.00%0.000.00--------
600800天津磁卡6.230.00%0.00-0.16%264.561652.210.43%1.11%0.57--
600225*ST松江5.000.00%0.000.20%308.821538.610.36%1.20%1.012.76
300334津膜科技13.940.00%0.000.00%0.000.00------776.17
603019中科曙光36.25-0.14%-0.05-0.30%1326.6748636.492.06%3.08%0.68307.52
600821津劝业6.52-0.15%-0.010.00%84.94554.830.20%0.91%0.65--
600322天房发展6.53-0.30%-0.020.31%368.452411.840.33%1.66%0.3733.12
000965天保基建5.94-0.34%-0.020.17%755.174515.680.75%2.35%0.378.48
002821凯莱英58.08-0.38%-0.22-0.03%38.862259.440.33%1.32%0.4468.06
002432九安医疗9.17-0.43%-0.04-0.22%306.512820.720.71%1.30%0.62--
603727博迈科24.81-0.55%-0.140.12%272.336716.082.87%2.13%0.6263.57
002337赛象科技5.28-0.56%-0.03-0.19%160.05848.730.27%1.13%0.33--
600488天药股份4.88-0.62%-0.030.21%179.97877.470.19%1.03%0.56115.53
000695滨海能源9.59-0.72%-0.070.42%143.971394.750.65%3.52%0.82--
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111