行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:822.39涨跌额:+8.58涨跌幅:+1.05%昨收:813.81今开:813.81成交额:44.03(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅1.05%  上涨家数
上涨家数
 35只(1.93%)
    股票数量(只) 51      成交量(万手)347.43   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4098.26       成交额(万元)440325.66   下跌家数
下跌家数
 12只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603106恒银金融19.5610.01%1.780.00%512.249678.666.65%10.46%1.56--
002510天汽模4.865.65%0.260.21%2348.9111269.703.04%8.26%1.8750.10
603019中科曙光52.694.36%2.200.17%2771.22144442.334.31%8.40%1.13446.98
002129中环股份8.684.33%0.360.00%5946.2550778.932.25%6.85%1.1954.84
000537广宇发展9.604.01%0.370.10%877.938287.401.71%6.28%1.43--
002887绿茵生态23.093.59%0.800.39%140.163202.403.50%4.13%0.979.59
300119瑞普生物9.143.39%0.300.00%299.482691.541.46%4.75%0.9429.34
600645中源协和22.163.07%0.660.36%896.8519665.092.34%4.28%0.7777.28
000695滨海能源8.642.49%0.210.00%76.25653.130.34%3.08%1.17--
600082海泰发展4.472.05%0.090.00%317.601400.820.50%3.20%1.70--
300120经纬辉开6.881.93%0.130.15%204.231401.560.96%2.96%1.9462.50
600468百利电气5.431.69%0.090.37%191.061023.190.24%3.56%1.1167.50
600717天津港7.551.48%0.110.27%354.472650.030.21%2.15%1.3511.42
600583海油工程5.041.41%0.070.00%534.122673.750.12%2.21%0.87--
603727博迈科14.411.41%0.20-0.21%63.75915.230.67%2.18%0.8236.92
601808中海油服9.151.33%0.120.00%320.892917.660.11%2.66%0.95--
002393力生制药24.221.30%0.31-0.04%71.521719.960.39%1.80%0.8427.14
002337赛象科技3.281.23%0.040.00%163.31533.390.28%2.78%0.97--
000965天保基建4.241.19%0.050.00%499.742101.410.45%2.63%1.226.05
603712七一二26.261.19%0.310.08%581.5015227.975.82%2.31%0.49--
600225天津松江2.691.13%0.030.37%287.02765.140.31%2.26%0.771.49
000927一汽夏利3.621.12%0.040.00%480.731732.870.30%3.35%0.74--
300195长荣股份10.611.05%0.11-0.19%66.15698.400.22%2.29%0.8427.83
600535天士力26.191.00%0.260.11%829.0321658.870.55%2.24%0.7622.24
002820桂发祥14.310.92%0.130.07%219.683131.511.82%2.75%0.6514.73
000897津滨发展2.250.90%0.020.00%373.31839.810.23%2.24%0.77--
603969银龙股份5.990.84%0.050.00%283.791683.560.49%4.71%1.2518.71
600874创业环保9.300.76%0.07-0.32%832.597664.140.77%3.79%0.8527.83
000652泰达股份3.000.67%0.020.00%697.002069.240.47%3.69%1.16--
600821津劝业4.050.50%0.02-0.49%760.473005.951.83%4.96%2.13--
603126中材节能6.160.49%0.030.16%237.051451.920.39%2.45%0.7558.91
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111