行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

天津

天津 地区

最新指数:962.09涨跌额:-10.17涨跌幅:-1.05%昨收:972.26今开:972.26成交额:65.19(亿元)

天津 地区数据纵览

    板块名称天津      加权涨跌幅-1.05%  上涨家数
上涨家数
 18只(1.28%)
    股票数量(只) 51      成交量(万手)441.33   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4795.03       成交额(万元)651945.10   下跌家数
下跌家数
 28只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600082海泰发展5.765.30%0.290.00%1134.266442.751.79%5.30%3.90--
603727博迈科19.404.02%0.75-0.05%844.7816417.728.90%7.72%1.1149.71
002510天汽模5.902.97%0.17-0.17%4282.3725353.055.54%4.19%1.5160.82
002821凯莱英82.812.03%1.650.00%246.1320412.452.04%2.96%1.1897.04
000897津滨发展2.971.02%0.030.68%770.162272.120.48%1.70%1.39--
300407凯发电气10.190.99%0.100.59%328.633333.541.99%1.98%1.42--
300375鹏翎股份7.910.89%0.07-0.88%598.034812.072.47%7.53%1.8910.64
603106恒银金融26.340.69%0.180.08%871.0622808.3112.44%4.05%0.77--
002887绿茵生态69.890.68%0.47-0.07%81.985699.694.10%2.05%0.8229.03
600535天士力41.820.67%0.280.07%1102.0846159.201.02%2.12%1.0935.51
603712七一二42.190.67%0.28-0.33%3368.91143268.0833.69%7.92%1.05--
000965天保基建5.150.59%0.030.19%598.443094.690.54%1.95%0.917.35
603969银龙股份8.600.58%0.050.00%539.874700.730.93%3.39%1.0226.86
600225天津松江3.860.52%0.020.26%360.001386.810.39%2.60%1.052.13
601919中远海控6.170.49%0.030.49%2073.3912741.000.27%2.44%0.4258.34
600821津劝业6.380.47%0.030.47%228.801449.360.55%3.78%1.03--
300334津膜科技11.230.36%0.04-0.35%603.606887.662.20%3.84%0.78625.28
002393力生制药30.120.17%0.05-0.03%192.145780.321.05%1.60%1.3333.75
600158中体产业11.640.00%0.000.00%0.000.00--------
900938海科B0.570.00%0.000.00%0.000.00--------
600751海航科技6.490.00%0.000.00%0.000.00--------
600800天津磁卡5.470.00%0.000.00%0.000.00--------
600335国机汽车10.530.00%0.000.00%0.000.00------16.60
600787中储股份9.18-0.22%-0.020.11%994.719125.540.53%0.98%0.72169.62
600874创业环保12.40-0.40%-0.050.08%1090.7513665.681.00%2.97%0.4037.10
600717天津港9.40-0.74%-0.07-0.21%1017.309667.470.61%2.32%1.1514.22
002337赛象科技4.38-0.90%-0.04-0.23%130.46573.050.22%1.58%0.82--
300026红日药业4.28-0.93%-0.04-0.23%1510.516508.630.63%1.39%1.0524.31
603126中材节能8.39-0.94%-0.08-0.12%276.982333.810.45%2.24%0.6180.24
000652泰达股份4.06-0.98%-0.04-0.25%501.662042.760.34%1.71%0.80--
300195长荣股份11.40-1.04%-0.120.00%128.671472.800.42%1.30%0.6729.90
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111