行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:0.00涨跌额:-1067.67涨跌幅:-100.00%昨收:1067.67今开:1067.67成交额:106.85(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅-100.00%  上涨家数
上涨家数
 20只(2.21%)
    股票数量(只) 54      成交量(万手)781.11   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8298.79       成交额(万元)1068507.45   下跌家数
下跌家数
 32只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300368汇金股份9.7910.00%0.890.00%462.584528.661.76%--0.44--
300107建新股份9.269.98%0.840.00%5156.6845836.4815.61%9.26%3.37258.08
002146荣盛发展13.526.79%0.86-0.37%15168.36201530.703.90%9.72%2.3432.09
600340华夏幸福43.954.81%2.000.07%6521.27284701.022.21%5.70%1.2718.50
000856冀东装备21.852.10%0.45-0.14%1578.0334138.956.95%4.11%0.89500.23
601633长城汽车12.391.74%0.210.00%724.998899.350.12%2.16%0.7914.46
000923河北宣工24.521.36%0.330.00%466.6611402.992.36%2.23%0.42--
000687华讯方舟10.641.33%0.140.19%426.154520.670.81%2.57%0.59166.56
002108沧州明珠11.371.16%0.13-0.09%915.8310376.550.84%1.96%0.1822.58
300371汇中股份19.091.11%0.210.32%69.331313.941.21%1.80%0.40--
601000唐山港5.150.78%0.040.19%2706.0613923.100.64%1.56%0.5017.38
000158常山北明8.230.61%0.050.12%442.343645.160.44%1.96%0.20--
300255常山药业6.510.46%0.030.15%453.412951.660.70%1.70%0.3035.40
600149*ST坊展10.190.39%0.040.30%296.883008.960.78%1.87%0.92--
300428四通新材18.620.38%0.070.16%173.753219.772.78%1.67%0.3162.14
600997开滦股份6.360.32%0.020.16%1259.147963.461.02%2.09%1.0417.07
002049紫光国芯40.170.30%0.120.25%1413.0256887.272.34%2.20%1.07114.04
600803新奥股份14.280.28%0.040.28%783.9711169.550.80%2.35%0.5519.26
002282博深工具14.580.21%0.030.21%221.973226.701.16%1.58%0.12297.55
000889茂业通信12.850.08%0.011.18%398.975043.530.64%4.13%0.3643.73
600550保变电气6.990.00%0.000.29%1101.217650.500.72%1.90%0.82115.19
002442龙星化工12.290.00%0.000.00%0.000.00------84.95
600965福成股份10.20-0.10%-0.010.00%113.221153.000.21%0.98%1.2984.27
600482中国动力24.08-0.12%-0.030.12%258.926237.210.28%1.24%0.7946.12
000778新兴铸管5.47-0.18%-0.010.00%2322.4612657.320.64%0.91%0.1923.67
600480凌云股份15.61-0.19%-0.030.06%281.234378.890.78%1.35%0.7618.26
000413东旭光电9.06-0.22%-0.020.22%2624.0523733.830.64%0.66%0.3428.49
002459天业通联11.75-0.34%-0.04-0.25%191.682242.110.50%1.95%0.43477.64
600135乐凯胶片10.90-0.37%-0.040.09%335.883664.130.91%1.56%0.9938.10
002691冀凯股份24.25-0.37%-0.090.37%61.221481.710.31%1.81%0.591433.22
601258庞大集团2.55-0.39%-0.010.39%3783.039609.550.58%1.18%1.4636.41
数据时间:2018-01-23 15:02:54
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111