行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:882.00涨跌额:+2.96涨跌幅:+0.34%昨收:879.04今开:879.04成交额:93.02(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅0.34%  上涨家数
上涨家数
 19只(2.61%)
    股票数量(只) 58      成交量(万手)722.78   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7304.82       成交额(万元)930194.37   下跌家数
下跌家数
 35只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300255常山药业7.9210.00%0.720.00%4881.7738646.897.55%2.92%3.1543.06
300107建新股份17.299.99%1.570.00%7605.43128175.4623.03%7.00%1.23481.88
000848承德露露10.874.82%0.500.28%2141.3122977.462.19%7.43%2.1613.50
300138晨光生物11.794.24%0.480.00%832.129783.263.12%6.90%4.8431.18
600230沧州大化40.463.58%1.40-0.02%1129.7645477.283.84%4.92%2.437.00
600340华夏幸福29.402.44%0.700.03%2979.7087609.911.01%3.14%2.1212.38
600559老白干酒27.112.19%0.580.11%561.5115206.161.60%4.00%1.1771.86
000856冀东装备16.712.08%0.340.18%944.0915769.714.16%4.89%0.01382.55
600409三友化工9.911.64%0.160.30%5847.7957925.103.16%4.00%1.8810.02
200160东沣B1.921.59%0.031.05%51.2697.740.11%2.65%1.66479.29
002494华斯股份7.571.47%0.110.80%414.193115.121.40%2.68%0.8581.08
000778新兴铸管4.711.29%0.06-0.21%2864.1513515.240.73%3.23%2.3620.38
002459天业通联13.181.00%0.130.46%171.932274.850.44%3.14%1.26535.77
200413东旭B4.720.64%0.030.00%83.14393.820.33%2.35%2.1212.00
000413东旭光电8.280.61%0.050.00%12107.65101116.892.96%3.77%1.9726.03
000923河北宣工18.660.59%0.110.05%199.983749.151.01%2.70%1.17--
603156养元饮品69.040.55%0.38-0.09%354.4924297.875.88%3.86%0.74--
002603以岭药业16.830.48%0.08-0.12%1380.2623435.341.40%4.00%1.6023.09
000158常山北明8.210.37%0.030.12%1786.0714683.191.76%3.55%0.77--
000401冀东水泥11.720.00%0.000.09%1225.8714391.830.91%1.62%0.92--
600803新奥股份13.250.00%0.000.00%0.000.00------17.87
002442龙星化工11.360.00%0.000.09%73.32830.810.19%0.62%0.4278.52
300491通合科技20.500.00%0.000.00%0.000.00--------
600482中国动力23.97-0.04%-0.01-0.04%474.2911429.460.52%2.17%1.5845.91
002146荣盛发展10.41-0.10%-0.01-0.10%2402.1625176.290.62%1.82%0.8924.71
600722金牛化工6.17-0.16%-0.010.33%683.674199.761.00%2.10%0.3980.59
600997开滦股份5.58-0.18%-0.010.00%435.192429.300.35%1.43%0.5814.98
600155宝硕股份8.91-0.22%-0.020.79%497.324406.370.44%1.23%1.0077.56
601000唐山港4.54-0.22%-0.01-0.22%868.223947.100.20%0.88%0.9615.32
000687华讯方舟11.64-0.34%-0.040.00%1125.0513090.012.13%3.08%0.83182.22
600149ST坊展7.87-0.38%-0.030.25%547.894269.321.44%3.67%1.16--
数据时间:2018-05-16 15:21:02
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111