行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河北

河北 地区

最新指数:740.72涨跌额:+8.04涨跌幅:+1.10%昨收:732.68今开:732.68成交额:54.68(亿元)

河北 地区数据纵览

    板块名称河北      加权涨跌幅1.10%  上涨家数
上涨家数
 46只(1.44%)
    股票数量(只) 58      成交量(万手)555.20   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6046.21       成交额(万元)546805.03   下跌家数
下跌家数
 9只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600230沧州大化25.453.96%0.970.35%1203.7730130.712.92%4.82%0.964.41
300081恒信东方11.213.60%0.390.09%546.446062.461.73%4.81%1.18--
000158常山北明6.103.39%0.20-0.16%858.475198.390.58%5.76%1.74--
000923河北宣工14.063.31%0.45-0.07%486.146738.572.46%6.98%2.54--
600155华创阳安7.073.21%0.22-0.14%763.405368.620.68%4.38%2.1561.54
002049紫光国微46.753.04%1.380.02%2413.00111282.163.99%4.65%0.87132.72
600480凌云股份9.102.82%0.250.89%484.434311.551.34%5.88%1.7310.64
300368汇金股份6.142.68%0.16-0.16%603.523736.252.30%7.53%1.86--
002146荣盛发展7.712.25%0.170.00%4153.9931356.381.07%6.23%1.7318.30
000856冀东装备12.752.25%0.280.16%581.387337.332.56%3.93%--291.90
300371汇中股份15.952.05%0.320.31%53.34838.820.93%3.71%1.17--
600803新奥股份11.791.99%0.230.08%790.199239.680.64%2.68%1.4315.90
000600建投能源5.581.82%0.10-0.18%808.584488.180.74%4.01%1.1911.10
300255常山药业5.651.80%0.10-0.18%682.403829.961.06%3.24%0.4730.72
600409三友化工8.471.80%0.150.24%3413.5728376.411.68%4.93%0.958.56
601000唐山港2.411.69%0.040.00%2944.727023.480.53%2.95%1.088.13
600340华夏幸福25.511.51%0.38-0.12%1498.8037669.040.51%5.73%1.1710.74
000401冀东水泥9.651.26%0.120.21%1340.0712797.680.99%2.62%0.83--
603050科林电气13.131.23%0.16-0.08%107.251398.071.34%3.32%0.9597.99
600997开滦股份5.081.20%0.060.20%435.762190.960.35%2.99%1.0713.64
600149ST坊展5.381.13%0.060.19%145.90778.930.38%1.88%0.63--
600135乐凯胶片7.191.13%0.080.00%390.162778.741.05%2.67%1.1125.13
601258庞大集团1.811.12%0.020.00%2745.524925.890.42%2.23%1.5225.84
002342巨力索具3.641.11%0.04-0.27%505.531828.570.57%3.06%0.8861.86
603938三孚股份26.051.09%0.280.00%212.355497.364.18%2.87%0.7627.39
300446乐凯新材17.691.09%0.190.17%71.371253.750.60%3.14%0.7517.81
002282博深工具9.871.02%0.100.10%131.621296.310.68%1.84%0.72201.43
600550保变电气4.061.00%0.040.25%288.671162.400.19%1.99%0.7466.91
000937冀中能源4.070.99%0.04-0.25%918.783717.010.32%2.73%1.3412.62
200413东旭B4.220.96%0.04-0.24%27.04113.830.11%2.39%0.6011.44
600722金牛化工4.440.91%0.040.45%308.191352.950.45%3.41%0.6257.99
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111